CoEUR Mining - Részvényárfolyam

Részvényárfolyam
5.47
Napi Változás
0.34 6.63%
Havi
-24.97%
Évi
73.65%
Q1 Előrejelzés
5.54


Ár Chg Nap Év Dátum
Agnico Eagle Mines 144.98 4.78 3.41% 94.21% 2025-03-11
Alamos Gold 34.55 1.26 3.78% 88.28% 2025-03-11
B2Gold 3.90 0.14 3.72% 12.39% 2025-03-11
CoEUR Mining 5.47 0.34 6.63% 73.65% 2025-03-11
Centerra Gold 8.16 0.23 2.90% 7.09% 2025-03-11
China Gold Intl Res 9.03 0.16 1.80% 27.90% 2025-03-11
Dundee Precious Metals 17.41 0.12 0.69% 76.75% 2025-03-11
Endeavour Mining 30.85 0.64 2.12% 22.23% 2025-03-11
Eldorado Gold 20.80 0.09 0.43% 24.40% 2025-03-11
Equinox Gold 9.50 0.50 5.56% 47.52% 2025-03-11
Freeport-McMoran 35.90 1.47 4.25% -11.18% 2025-03-11
Franco-Nevada 210.10 2.87 1.38% 37.42% 2025-03-11
First Quantum Minera 11.97 0.28 2.36% 21.89% 2025-03-11
First Majestic Silver 8.84 0.84 10.50% 21.60% 2025-03-11
Greatland Gold 8.99 -0.01 -0.12% 37.23% 2025-03-12
Hecla Mining 5.43 0.28 5.44% 28.37% 2025-03-11
Iamgold 8.00 0.64 8.70% 90.93% 2025-03-11
Mcewen Mining 7.25 0.26 3.72% -12.65% 2025-03-11
Newmont Mining 43.42 1.10 2.60% 23.20% 2025-03-11
New Gold 4.33 0.32 7.98% 97.72% 2025-03-11
OceanaGold 3.85 0.20 5.48% 42.07% 2025-03-11
Osisko Gold Royalties 27.46 1.55 5.98% 26.78% 2025-03-11
Paladin Energy 6.17 0.16 2.66% -50.64% 2025-03-12
Royal Gold Usa 153.89 1.69 1.11% 37.35% 2025-03-11
Wheaton Precious marketsls 102.49 1.90 1.89% 70.14% 2025-03-11
Teck Resources 55.53 1.55 2.87% -2.54% 2025-03-11
Torex Gold Resources 32.47 1.64 5.32% 86.61% 2025-03-11
Viohalco 5.73 0.13 2.32% 3.24% 2025-03-12

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11