Részvényárfolyam
3.77
Napi Változás
0.20 5.60%
Havi
45.56%
Évi
0.53%
Q1 Előrejelzés
3.66
Ár Nap Év Dátum
AEM Agnico Eagle Mines 80.77 2.28 2.90% 15.16% 2024-03-28
AGI Alamos Gold 19.97 0.25 1.27% 20.88% 2024-03-28
BTO B2Gold 3.55 0.11 3.20% -34.01% 2024-03-28
CDE CoEUR Mining 3.77 0.20 5.60% 0.53% 2024-03-28
CG Centerra Gold 8.00 0.11 1.39% -9.30% 2024-03-28
CGG China Gold Intl Res 8.64 0.12 1.41% 82.28% 2024-03-28
DPM Dundee Precious Metals 10.30 -0.07 -0.68% 3.62% 2024-03-28
EDV Endeavour Mining 27.52 0.06 0.22% -13.27% 2024-03-28
ELD Eldorado Gold 19.04 0.07 0.37% 36.29% 2024-03-28
EQX Equinox Gold 8.17 0.54 7.08% 15.40% 2024-03-28
EXK Endeavour Silver 2.41 0.12 5.24% -33.79% 2024-03-28
FCX Freeport-McMoran 47.02 1.14 2.48% 19.22% 2024-03-28
FNV Franco-Nevada 161.40 2.27 1.43% -17.83% 2024-03-28
FQVLF First Quantum Minera 10.78 0.29 2.77% -51.24% 2024-03-28
FR First Majestic Silver 7.95 0.37 4.88% -14.79% 2024-03-28
HL Hecla Mining 4.81 0.32 7.13% -21.92% 2024-03-28
IMG Iamgold 4.52 0.19 4.39% 22.83% 2024-03-28
MUX Mcewen Mining 9.86 0.23 2.39% 18.65% 2024-03-28
NEM Newmont Mining 35.84 0.59 1.67% -25.86% 2024-03-28
NGD New Gold 2.28 -0.01 -0.44% 50.99% 2024-03-28
OGC OceanaGold 3.06 0.03 0.99% -6.99% 2024-03-28
OR Osisko Gold Royalties 22.23 0.54 2.49% 5.66% 2024-03-28
PDN Paladin Energy 1.37 0.01 0.37% 128.33% 2024-03-28
RGLD Royal Gold Usa) 121.81 2.62 2.20% -4.70% 2024-03-28
SIL Silvercrest Metals 9.03 0.10 1.12% -3.94% 2024-03-28
SLW Wheaton Precious marketsls 63.80 0.99 1.58% -2.30% 2024-03-28
TCKB Teck Resources 62.00 2.39 4.01% 28.36% 2024-03-28
TXG Torex Gold Resources 19.94 0.86 4.51% -10.38% 2024-03-28
VIO Viohalco 5.51 -0.09 -1.61% 37.24% 2024-03-28

Ár Nap Év Dátum
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28