NEM

61.89

Napi Változás:

-1.21%

Évi:

-12.05%

Ár Nap Év
Alcoa 38.77 -1.61 -3.99% 164.10%
Barrick Gold 27.15 -0.08 -0.29% -31.44%
Barrick Gold USA 21.65 -0.07 -0.32% -27.23%
Agnico Eagle Mines 79.45 -0.81 -1.01% -28.31%
Alamos Gold 8.39 0.25 3.01% -21.60%
Anglogold Ashanti 20.01 -0.23 -1.11% -39.07%
Yamana Gold USA 4.62 0.07 1.54% -32.41%
B2Gold 5.13 -0.09 -1.72% -47.38%
Peabody Energy 11.01 -0.39 -3.38% 280.14%
Cameco 21.19 -0.53 -2.44% 53.55%
CoEUR Mining 6.94 -0.42 -5.71% -22.46%
Centerra Gold 10.18 0.17 1.70% -46.87%
Commercial Metals 31.83 -0.70 -2.14% 46.86%
Eldorado Gold USA 9.29 0.06 0.65% -26.97%
Freeport-McMoran 35.64 -1.00 -2.73% 155.12%
First Quantum Minerals 25.29 -1.02 -3.88% 99.92%
Franco Nevada 160.51 -0.77 -0.48% -0.12%
Gold Fields Ltd 14,395.00 -243.00 -1.66% -41.54%
Gold Fields 10.05 0.10 0.95% -27.45%
HudBay Minerals Ord Shs 6.77 -0.21 -2.94% 84.84%
Hecla Mining 6.30 -0.32 -4.83% -1.87%
Harmony Gold Mining 4.23 0.02 0.36% -38.77%
IAMGOLD Corp (USA) 2.67 -0.10 -3.69% -48.70%
Kinross 8.13 -0.03 -0.37% -37.94%
Kirkland Lake Gold Ltd 53.84 -0.80 -1.46% -26.50%
Labrador Iron Ore 48.79 -0.18 -0.37% 80.44%
Newmont Mining 61.89 -0.76 -1.21% -12.05%
Nucor 104.97 -1.70 -1.59% 141.42%
Royal Gold Usa) 118.70 -2.27 -1.88% -18.32%
Rio Tinto 88.47 -0.92 -1.03% 36.92%
Reliance Steel & Aluminum 151.64 -5.80 -3.68% 47.52%
Sibanye StillWater ltd 17.59 0.37 2.15% 50.86%
Steel Dynamics 63.01 -1.65 -2.54% 123.74%
Teck Resources 27.32 -0.70 -2.50% 83.73%
Vale 21.69 -0.05 -0.23% 84.52%
Vulcan Materials 179.83 -1.02 -0.56% 42.11%
United States Steel 25.25 -0.62 -2.40% 244.01%

Ár Nap Év
US500 4410 -13.83 -0.31% 31.66%