Newmont Mining - Részvényárfolyam

Részvényárfolyam
43.42
Napi Változás
1.10 2.60%
Havi
-4.59%
Évi
23.20%
Q1 Előrejelzés
43.62


Ár Chg Nap Év Dátum
Alcoa 31.93 0.93 2.98% 4.71% 2025-03-11
Barrick Gold 26.62 0.36 1.37% 26.10% 2025-03-11
Agnico Eagle Mines 144.98 4.78 3.41% 94.21% 2025-03-11
B2Gold 3.90 0.14 3.72% 12.39% 2025-03-11
Peabody Energy 13.81 0.91 7.05% -45.33% 2025-03-11
Cameco 60.15 1.44 2.45% 6.27% 2025-03-11
CoEUR Mining 5.47 0.34 6.63% 73.65% 2025-03-11
Centerra Gold 8.16 0.23 2.90% 7.09% 2025-03-11
Commercial Metals 44.87 1.65 3.82% -15.07% 2025-03-11
Freeport-McMoran 35.90 1.47 4.25% -11.18% 2025-03-11
First Quantum Minerals 17.25 0.36 2.13% 30.58% 2025-03-11
Franco Nevada 145.74 2.13 1.48% 28.53% 2025-03-11
Gold Fields 37,172.00 615.00 1.68% 34.10% 2025-03-11
Greatland Gold 9.00 0 0% 37.40% 2025-03-11
HudBay Minerals Ord Shs 7.05 0.45 6.82% 10.33% 2025-03-11
Hecla Mining 5.43 0.28 5.44% 28.37% 2025-03-11
Harmony Gold Mining 12.05 0.54 4.69% 55.28% 2025-03-11
Hochschild Mining 191.80 1.80 0.95% 73.73% 2025-03-11
Kinross 16.09 0.84 5.51% 117.43% 2025-03-11
Labrador Iron Ore 30.17 0.06 0.20% -0.17% 2025-03-11
Newmont Mining 43.42 1.10 2.60% 23.20% 2025-03-11
Nucor 130.02 3.14 2.47% -29.65% 2025-03-11
Royal Gold Usa 153.89 1.69 1.11% 37.35% 2025-03-11
Reliance Steel & Aluminum 281.61 -0.97 -0.34% -12.32% 2025-03-11
Sibanye StillWater 4.04 0.29 7.73% -9.62% 2025-03-11
Steel Dynamics 120.83 1.38 1.16% -7.00% 2025-03-11
Teck Resources 55.53 1.55 2.87% -2.54% 2025-03-11
Vale 9.40 0.16 1.73% -23.01% 2025-03-11
Viohalco 5.60 -0.08 -1.41% 1.45% 2025-03-11
Vulcan Materials 225.27 3.68 1.66% -14.98% 2025-03-11
United States Steel 37.06 1.92 5.46% -20.88% 2025-03-11

Ár Nap Év Dátum
US500 5589 -42.49 -0.76% 8.20% 2025-03-12