Newmont Mining - Részvényárfolyam

Részvényárfolyam
42.74
Napi Változás
-0.81 -1.85%
Havi
21.25%
Évi
-11.46%
Q2 Előrejelzés
35.16
Ár Chg Nap Év Dátum
AA Alcoa 36.88 1.00 2.77% 1.68% 2024-04-26
ABX Barrick Gold 23.36 0.03 0.13% -10.33% 2024-04-26
AEM Agnico Eagle Mines 89.55 0.83 0.94% 16.42% 2024-04-26
BTO B2Gold 3.58 0.06 1.70% -34.31% 2024-04-26
BTU Peabody Energy 23.65 -0.29 -1.21% -0.71% 2024-04-26
CCO Cameco 67.38 0.22 0.33% 86.08% 2024-04-26
CDE CoEUR Mining 4.94 0.12 2.49% 41.55% 2024-04-26
CG Centerra Gold 8.68 0.10 1.17% -8.25% 2024-04-26
CMC Commercial Metals 53.55 -0.16 -0.30% 15.38% 2024-04-26
FCX Freeport-McMoran 50.42 0.99 2.00% 34.55% 2024-04-26
FM First Quantum Minerals 18.27 2.03 12.50% -44.65% 2024-04-26
FNV Franco Nevada 122.93 1.37 1.13% -19.87% 2024-04-26
GFI Gold Fields 32,810.00 73.00 0.22% 15.51% 2024-04-26
HBM HudBay Minerals Ord Shs 8.63 0.51 6.28% 73.64% 2024-04-26
HL Hecla Mining 5.11 0.06 1.19% -16.64% 2024-04-26
HMY Harmony Gold Mining 8.97 -0.06 -0.66% 96.28% 2024-04-26
K Kinross 9.21 0.01 0.11% 33.29% 2024-04-26
LIF Labrador Iron Ore 30.50 0.03 0.10% -1.20% 2024-04-26
NEM Newmont Mining 42.74 -0.81 -1.85% -11.46% 2024-04-26
NUE Nucor 175.33 -0.54 -0.31% 18.23% 2024-04-26
RGLD Royal Gold Usa) 124.55 0.33 0.27% -7.54% 2024-04-26
RS Reliance Steel & Aluminum 290.62 -1.51 -0.52% 13.31% 2024-04-26
SBGL Sibanye StillWater 4.93 0.08 1.65% -43.79% 2024-04-26
STLD Steel Dynamics 134.04 1.13 0.85% 28.43% 2024-04-26
TCKB Teck Resources 68.85 1.20 1.77% 10.89% 2024-04-26
VALE Vale 12.28 0.22 1.82% -14.31% 2024-04-26
VIO Viohalco 5.71 0.16 2.88% 15.12% 2024-04-26
VMC Vulcan Materials 261.60 2.79 1.08% 51.23% 2024-04-26
X United States Steel 37.42 0.25 0.67% 57.69% 2024-04-26

Ár Nap Év Dátum
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26