Newmont Mining - Részvényárfolyam

Részvényárfolyam
54.92
Napi Változás
3.88 7.59%
Havi
25.66%
Évi
42.13%
Q2 Előrejelzés
53.62


Ár Chg Nap Év Dátum
Alcoa 24.77 0.98 4.10% -31.80% 2025-04-11
Barrick Gold 28.62 1.73 6.43% 16.20% 2025-04-11
Agnico Eagle Mines 163.42 7.39 4.74% 93.08% 2025-04-11
B2Gold 4.47 0.20 4.68% 12.31% 2025-04-11
Peabody Energy 12.73 1.50 13.36% -44.87% 2025-04-11
Cameco 56.73 2.62 4.84% -16.94% 2025-04-11
CoEUR Mining 5.92 0.43 7.83% 27.59% 2025-04-11
Centerra Gold 9.19 0.45 5.15% 11.12% 2025-04-11
Commercial Metals 41.89 0.04 0.10% -24.11% 2025-04-11
Freeport-McMoran 33.34 2.03 6.47% -32.62% 2025-04-11
First Quantum Minerals 16.10 0.47 3.01% 5.44% 2025-04-11
Franco Nevada 166.25 8.77 5.57% 40.83% 2025-04-11
Gold Fields 47,477.00 1,699.00 3.71% 32.80% 2025-04-11
Greatland Gold 13.60 1.60 13.33% 119.35% 2025-04-11
HudBay Minerals Ord Shs 6.90 0.38 5.83% -9.45% 2025-04-11
Hecla Mining 5.78 0.31 5.67% 6.64% 2025-04-11
Harmony Gold Mining 17.16 0.92 5.67% 88.36% 2025-04-11
Hochschild Mining 299.80 22.80 8.23% 100.67% 2025-04-11
Kinross 19.93 0.79 4.13% 126.99% 2025-04-11
Labrador Iron Ore 27.52 0.91 3.42% -9.62% 2025-04-11
Newmont Mining 54.92 3.88 7.59% 42.13% 2025-04-11
Nucor 111.26 1.87 1.71% -43.67% 2025-04-11
Royal Gold Usa 179.58 8.61 5.04% 49.56% 2025-04-11
Reliance Steel & Aluminum 279.55 1.94 0.70% -14.12% 2025-04-11
Sibanye StillWater 4.38 0.49 12.60% -19.49% 2025-04-11
Steel Dynamics 120.53 2.99 2.54% -16.53% 2025-04-11
Teck Resources 46.70 2.32 5.23% -29.25% 2025-04-11
Vale 9.22 0.32 3.60% -23.29% 2025-04-11
Viohalco 5.00 0.04 0.81% -4.21% 2025-04-11
Vulcan Materials 242.30 6.86 2.91% -8.85% 2025-04-11
United States Steel 40.06 -0.81 -1.98% -3.07% 2025-04-11

Ár Nap Év Dátum
US500 5363 95.31 1.81% 4.68% 2025-04-11