Fortum Oyj - Részvényárfolyam



Ár Chg Nap Év Dátum
Acciona 117.50 -1.00 -0.84% 5.15% 2025-03-11
Centrica 144.90 0.90 0.63% 13.29% 2025-03-11
EDP 3.17 0.04 1.34% -13.88% 2025-03-11
Endesa 21.93 0.33 1.53% 37.28% 2025-03-11
Enel 6.96 0.02 0.33% 13.20% 2025-03-11
ENGIE 17.05 -0.03 -0.15% 12.46% 2025-03-11
E.ON 12.79 -0.03 -0.23% 8.34% 2025-03-11
Naturgy Energy 24.76 -0.02 -0.08% 25.69% 2025-03-11
Huhtam 35.68 -0.36 -1.00% -6.03% 2025-03-11
Iberdrola 13.78 0.03 0.22% 26.90% 2025-03-11
Kemira 21.98 -0.02 -0.09% 27.87% 2025-03-11
Lassila & Tikanoja 8.92 -0.01 -0.11% -1.55% 2025-03-11
Metsa Board Oyj 3.91 -0.08 -2.06% -44.41% 2025-03-11
Neste 9.12 -0.17 -1.87% -64.44% 2025-03-11
National Grid 956.80 1.20 0.13% -7.64% 2025-03-11
Orsted A/S 326.60 4.00 1.24% -8.39% 2025-03-11
Outokumpu 3.69 -0.09 -2.44% -6.57% 2025-03-11
Pennon 407.20 11.80 2.98% -40.03% 2025-03-11
Red Electrica Corporacion 17.51 -0.13 -0.74% 15.85% 2025-03-11
RWE 31.08 0.19 0.62% -1.27% 2025-03-11
Snam 4.59 -0.04 -0.88% 2.34% 2025-03-11
SSE 1,493.00 15.00 1.01% -5.63% 2025-03-11
Stora Enso 9.97 -0.22 -2.15% -15.43% 2025-03-11
Severn Trent 2,487.00 26.00 1.06% -2.51% 2025-03-11
Terna Rete Elettrica Nazionale 7.94 0.01 0.08% 5.79% 2025-03-11
UPM 27.81 -0.35 -1.24% -10.78% 2025-03-11
United Utilities 991.20 9.60 0.98% -4.78% 2025-03-11
Verbund 71.30 0.30 0.42% 6.18% 2025-03-11
Veolia 30.24 -0.19 -0.62% 5.73% 2025-03-11

Ár Nap Év Dátum
Helsinki 25 4746 -54.27 -1.13% 6.91% 2025-03-11
EU600 537 0 0% 5.83% 2025-03-12