Natwest - Részvényárfolyam

Részvényárfolyam
478.20
Napi Változás
0.20 0.04%
Havi
12.97%
Évi
50.85%
Q2 Előrejelzés
475.35


Ár Chg Nap Év Dátum
ABN Amro 18.99 0.09 0.48% 19.32% 2025-05-07
Credit Agricole 16.63 0.06 0.38% 8.07% 2025-05-07
Julius Baer Gruppe 54.96 -0.20 -0.36% 3.58% 2025-05-06
Barclays 298.95 0.85 0.29% 41.25% 2025-05-07
Banco Bilbao Vizcaya Argentaria 12.49 -0.03 -0.20% 21.38% 2025-05-07
Bank of Georgia Group 6,255.00 -70.00 -1.11% 33.65% 2025-05-07
BNP Paribas 76.71 0.71 0.93% 9.68% 2025-05-07
CaixaBank 7.03 0.07 1.01% 42.87% 2025-05-07
Danske Bank 242.90 3.80 1.59% 27.31% 2025-05-07
Deutsche Boerse 290.85 -0.85 -0.29% 55.66% 2025-05-07
Deutsche Bank 23.82 0.11 0.46% 48.84% 2025-05-07
DNB 266.70 5.40 2.07% 31.64% 2025-05-07
Erste Bank 67.25 1.15 1.73% 47.76% 2025-05-07
Societe Generale 45.64 0.30 0.66% 82.93% 2025-05-07
HSBC Holdings 847.70 1.20 0.14% 17.61% 2025-05-07
Permanent TSB Holdings 1.65 0.01 0.30% 8.94% 2025-05-07
ING 17.89 -0.004 -0.02% 11.49% 2025-05-07
Intesa Sanpaolo 4.76 0.001 0.01% 32.57% 2025-05-07
KBC Groep 80.64 0.62 0.77% 14.64% 2025-05-07
Lloyds Banking 71.32 -0.30 -0.42% 32.22% 2025-05-07
London Stock Exchange 11,475.00 -150.00 -1.29% 25.00% 2025-05-07
Mediobanca 18.88 0.15 0.77% 34.82% 2025-05-07
Nordea Bank Abp 12.32 0.04 0.33% 9.51% 2025-05-07
Raiffeisen Bank International 24.59 0.63 2.61% 42.85% 2025-05-07
Banco Sabadell 2.54 0.02 0.83% 40.93% 2025-05-07
Banco Santander 6.40 0.05 0.80% 34.13% 2025-05-07
Skandinaviska Enskilda Banken 153.35 1.45 0.95% 3.97% 2025-05-07
Svenska Handelsbanken 126.45 1.15 0.92% 31.99% 2025-05-07
Standard Chartered 1,060.25 4.25 0.40% 41.10% 2025-05-07
Swedbank 244.50 3.80 1.58% 14.47% 2025-05-07
UBS 25.56 0.15 0.59% -2.92% 2025-05-07
UniCredit 52.55 0.15 0.29% 46.11% 2025-05-07

Ár Nap Év Dátum
GB100 8570 -27.83 -0.32% 2.58% 2025-05-07
EU600 535 -1.19 -0.22% 3.76% 2025-05-07