Saputo - Részvényárfolyam

Részvényárfolyam
26.28
Napi Változás
-0.58 -2.16%
Havi
1.15%
Évi
-24.66%
Q2 Előrejelzés
26.15
Ár Chg Nap Év Dátum
ATZ Aritzia 33.30 -0.61 -1.80% -22.54% 2024-04-25
BCB Primo Water Corporation 25.74 -0.12 -0.46% 26.05% 2024-04-25
CAG Conagra Foods 31.26 -0.39 -1.23% -18.04% 2024-04-25
CALM Cal-Maine Foods 58.07 -0.71 -1.21% 17.05% 2024-04-25
CPB Campbell Soup 45.38 -0.25 -0.54% -16.80% 2024-04-25
DOL Dollarama 117.00 1.43 1.24% 37.91% 2024-04-25
FLO Flowers Foods 24.89 -0.14 -0.56% -8.39% 2024-04-25
GIS General Mills 71.38 -0.26 -0.36% -18.78% 2024-04-25
HRL Hormel Foods 35.32 -0.33 -0.91% -11.36% 2024-04-25
HSY Hershey 187.09 -1.36 -0.72% -28.52% 2024-04-25
JBSS John B Sanfilippo Son 101.48 1.13 1.13% -1.58% 2024-04-25
JJSF J&J Snack Foods 138.82 0.02 0.01% -7.30% 2024-04-25
K Kellogg 58.41 -0.30 -0.51% -14.68% 2024-04-25
L Loblaw Companies 152.43 0.16 0.11% 19.55% 2024-04-25
LANC Lancaster Colony 188.10 -0.70 -0.37% -8.21% 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 2024-04-25
MFI Maple Leaf Foods 23.74 -0.47 -1.94% -12.50% 2024-04-25
MKC McCormick 75.56 -0.31 -0.40% -11.98% 2024-04-25
MRU Metro 70.95 0.67 0.95% -7.99% 2024-04-25
PBH Premium Brands 89.34 0.06 0.07% -9.21% 2024-04-25
PKI Parkland Fuel 43.15 0.39 0.91% 41.94% 2024-04-25
POST Post 105.89 -0.25 -0.24% 18.11% 2024-04-25
PPC Pilgrim's Pride 35.87 -0.13 -0.36% 66.76% 2024-04-25
QSR Restaurant Brands International 99.83 -1.03 -1.02% 6.15% 2024-04-25
SAP Saputo 26.28 -0.58 -2.16% -24.66% 2024-04-25
SJM J.M. Smucker 115.27 -3.48 -2.93% -24.63% 2024-04-25
THS TreeHouse Foods 35.90 -0.85 -2.31% -31.34% 2024-04-25
WN George Weston 183.83 1.65 0.91% 1.32% 2024-04-25
ZZZ Sleep Country Canada Holdings 27.72 -0.19 -0.68% 21.31% 2024-04-25

Ár Nap Év Dátum
SPTSX TSX 21885 11.66 0.05% 7.46% 2024-04-25
SPTSX60 Canada TSX 60 Index 1312 -0.11 -0.01% 6.69% 2024-04-25