Seaboard - Részvényárfolyam

Ár Chg Nap Év Dátum
ADM Archer-Daniels Midland 61.77 -0.70 -1.12% -23.55% 2024-04-23
CAG Conagra Foods 31.25 0.19 0.61% -17.15% 2024-04-23
CALM Cal-Maine Foods 59.69 -0.01 -0.02% 9.85% 2024-04-23
CPB Campbell Soup 44.99 -0.12 -0.25% -15.90% 2024-04-23
FLO Flowers Foods 24.69 0.02 0.08% -8.72% 2024-04-23
HRL Hormel Foods 35.14 -0.06 -0.17% -11.50% 2024-04-23
HSY Hershey 187.13 1.02 0.55% -28.30% 2024-04-23
JBSS John B Sanfilippo Son 100.11 1.78 1.81% -2.98% 2024-04-23
JJSF J&J Snack Foods 137.57 1.06 0.78% -8.89% 2024-04-23
K Kellogg 58.12 0.13 0.22% -14.06% 2024-04-23
LANC Lancaster Colony 186.70 1.11 0.60% -9.06% 2024-04-23
LW Lamb Weston Holdings 83.84 1.73 2.10% -23.67% 2024-04-23
MFI Maple Leaf Foods 24.27 0.54 2.28% -11.26% 2024-04-23
MKC McCormick 75.01 0.33 0.44% -11.98% 2024-04-23
PBH Premium Brands 88.75 2.05 2.36% -12.27% 2024-04-23
POST Post 105.20 0.57 0.54% 18.82% 2024-04-23
PPC Pilgrim's Pride 35.70 -0.27 -0.75% 60.16% 2024-04-23
SAP Saputo 26.92 0.97 3.74% -23.87% 2024-04-23
SEB Seaboard 3,284.37 132.12 4.19% -17.30% 2024-04-23
SJM J.M. Smucker 117.65 0.15 0.13% -22.43% 2024-04-23
THS TreeHouse Foods 36.69 0.02 0.05% -29.44% 2024-04-23
TR Tootsie Roll Industries 30.32 -0.14 -0.46% -31.01% 2024-04-23
TSN Tyson Foods 61.01 0.42 0.68% 0.16% 2024-04-23

Ár Nap Év Dátum
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24