Részvényárfolyam
4,052.48
Napi Változás
1.19%
Évi
-2.46%

Ár Nap Év
Archer-Daniels Midland 83.60 0.74 0.89% 35.94%
B&G Foods 22.29 -0.42 -1.85% -26.89%
Conagra Foods 34.41 0.10 0.29% 1.77%
Cal-Maine Foods 51.00 -1.15 -2.21% 45.42%
Campbell Soup 49.94 0.26 0.52% 16.60%
Calavo Growers 42.74 1.36 3.29% -18.29%
Farmer Brothers 5.04 -0.28 -5.26% -42.47%
Flowers Foods 27.58 -0.16 -0.58% 19.81%
Hain Celestial 22.67 0.16 0.71% -45.83%
Hormel Foods 49.85 -0.01 -0.02% 9.03%
Hershey 226.46 -1.83 -0.80% 26.75%
Industrias Bachoco Sab De Cv 45.34 -0.21 -0.45% 2.48%
John B Sanfilippo Son 74.00 0.28 0.38% -15.96%
J&J Snack Foods 143.51 1.63 1.15% -11.26%
Kellogg 75.51 0.31 0.41% 17.14%
Lancaster Colony 142.59 1.49 1.06% -25.78%
Landec 11.02 0.22 2.04% -1.34%
Lamb Weston Holdings Inc 80.65 1.25 1.57% 22.01%
Maple Leaf Foods 22.92 0.07 0.31% -12.65%
McCormick 89.81 -0.51 -0.56% 5.07%
PREMIUM BRANDS 96.99 0.77 0.80% -25.43%
Post 85.98 -4.32 -4.78% -22.47%
Pilgrim's Pride 29.93 -0.24 -0.80% 29.85%
Saputo 34.03 0.53 1.58% -7.22%
Seaboard 4,052.48 47.46 1.19% -2.46%
Seneca Foods 62.33 0.62 1.00% 16.72%
J.M. Smucker 134.08 -0.15 -0.11% 2.13%
TreeHouse Foods 47.05 0.95 2.06% 20.67%
Tootsie Roll Industries 34.28 -1.15 -3.25% -1.12%
Tyson Foods 79.36 -0.56 -0.70% -1.02%

Ár Nap Év
US2000 1969 56.36 2.95% -12.49%