CGI - Részvényárfolyam

Részvényárfolyam
149.73
Napi Változás
-1.02 -0.68%
Havi
-13.20%
Évi
-5.92%
Q1 Előrejelzés
150.20


Ár Chg Nap Év Dátum
Accenture 327.94 -7.40 -2.21% -13.81% 2025-03-11
ADP 292.53 -10.30 -3.40% 19.56% 2025-03-11
Altus 51.64 -0.37 -0.71% 1.29% 2025-03-11
Booz Allen Hamilton 110.04 -2.60 -2.31% -24.44% 2025-03-11
Caci International 366.94 -11.83 -3.12% -1.76% 2025-03-11
Computer Modelling 7.34 0.10 1.38% -26.53% 2025-03-11
Constellation Software 4,722.50 -77.50 -1.61% 25.03% 2025-03-11
Cognizant Technology Solutions 82.50 -1.55 -1.84% 7.20% 2025-03-11
EPAM Systems 191.49 1.05 0.55% -38.03% 2025-03-11
Evertz Tech 11.21 -0.06 -0.53% -20.83% 2025-03-11
F5 Networks 265.31 -1.19 -0.45% 36.74% 2025-03-11
Fidelity National Information Services 68.13 -3.16 -4.43% -2.04% 2025-03-11
Fiserv 213.41 -1.21 -0.56% 41.66% 2025-03-11
Fortinet 98.28 2.24 2.33% 37.76% 2025-03-11
CGI 149.73 -1.02 -0.68% -5.92% 2025-03-11
Global Payments 93.33 -3.76 -3.87% -29.88% 2025-03-11
Infosys 18.97 -0.47 -2.42% -2.32% 2025-03-11
KINAXIS 158.99 -1.85 -1.15% 5.17% 2025-03-11
Leidos 134.11 -3.08 -2.24% 5.39% 2025-03-11
Lightspeed POS 15.51 -0.26 -1.65% -14.59% 2025-03-11
Mastercard 526.17 -9.50 -1.77% 11.27% 2025-03-11
Paychex 146.43 -8.01 -5.19% 19.38% 2025-03-11
PayPal 68.15 -0.02 -0.03% 13.53% 2025-03-11
Real Matters 5.61 0.07 1.26% -8.78% 2025-03-11
Science Applications International 106.19 -5.32 -4.77% -25.19% 2025-03-11
Shopify 133.96 0.03 0.02% 30.03% 2025-03-11
Block 55.29 0.55 1.00% -32.33% 2025-03-11
Thomson Reuters 247.48 -3.32 -1.32% 15.80% 2025-03-11
Visa 332.06 -9.03 -2.65% 16.96% 2025-03-11
Western Union 10.98 -0.65 -5.59% -21.94% 2025-03-11

Ár Nap Év Dátum
TSX 24248 -132.51 -0.54% 11.07% 2025-03-11
Canada TSX 60 Index 1459 -12.66 -0.86% 10.69% 2025-03-11