CGI - Részvényárfolyam

Részvényárfolyam
144.81
Napi Változás
0.34 0.24%
Havi
2.45%
Évi
2.08%
Q2 Előrejelzés
142.54


Ár Chg Nap Év Dátum
Accenture 305.21 4.47 1.49% 0.53% 2025-05-02
ADP 303.62 4.95 1.66% 25.62% 2025-05-02
Altus 51.63 0.44 0.86% 4.62% 2025-05-02
Booz Allen Hamilton 119.81 0.28 0.23% -18.64% 2025-05-02
Caci International 463.17 4.30 0.94% 11.62% 2025-05-02
Computer Modelling 8.11 0.23 2.92% -26.34% 2025-05-02
Constellation Software 5,042.62 56.47 1.13% 38.61% 2025-05-02
Cognizant Technology Solutions 77.72 2.35 3.12% 17.29% 2025-05-02
EPAM Systems 160.58 2.10 1.33% -33.58% 2025-05-02
Evertz Tech 11.00 0.08 0.73% -20.12% 2025-05-02
F5 Networks 268.81 3.04 1.14% 61.80% 2025-05-02
Fidelity National Information Services 78.93 1.24 1.59% 11.62% 2025-05-02
Fiserv 184.37 1.35 0.74% 23.56% 2025-05-02
Fortinet 106.18 1.97 1.89% 80.29% 2025-05-02
CGI 144.81 0.34 0.24% 2.08% 2025-05-02
Global Payments 78.88 2.25 2.94% -29.11% 2025-05-02
Infosys 17.88 0.28 1.59% 5.61% 2025-05-02
KINAXIS 186.91 0.32 0.17% 23.47% 2025-05-02
Leidos 148.72 1.99 1.36% 4.97% 2025-05-02
Lightspeed POS 13.40 -0.05 -0.37% -27.29% 2025-05-02
Mastercard 558.78 12.09 2.21% 25.85% 2025-05-02
Paychex 149.78 3.12 2.13% 24.80% 2025-05-02
PayPal 67.24 1.82 2.78% 2.39% 2025-05-02
Real Matters 6.01 -0.02 -0.33% 17.84% 2025-05-02
Science Applications International 117.98 -1.43 -1.20% -10.32% 2025-05-02
Shopify 137.01 2.68 2.00% 34.51% 2025-05-02
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
Thomson Reuters 254.64 -2.41 -0.94% 13.01% 2025-05-02
Visa 347.46 5.09 1.49% 29.34% 2025-05-02
Western Union 9.70 0.02 0.21% -27.35% 2025-05-02

Ár Nap Év Dátum
TSX 25032 235.96 0.95% 14.05% 2025-05-02
Canada TSX 60 Index 1507 14.27 0.96% 14.55% 2025-05-02