Brookfield - Részvényárfolyam

Részvényárfolyam
80.47
Napi Változás
3.28 4.25%
Havi
13.07%
Évi
33.03%
Q2 Előrejelzés
75.41


Ár Chg Nap Év Dátum
AGF Management 10.94 0.14 1.30% 31.81% 2025-05-08
Affiliated Managers 182.81 7.59 4.33% 16.61% 2025-05-08
Ameriprise Financial 492.51 12.25 2.55% 14.59% 2025-05-08
Artisan Partners Asset Management 41.27 1.37 3.43% -5.84% 2025-05-08
Apollo Global Management 129.34 0.03 0.02% 14.14% 2025-05-07
Brookfield 80.47 3.28 4.25% 33.03% 2025-05-08
Black Diamond 9.20 0.02 0.22% 13.72% 2025-05-08
Franklin Resources 21.01 0.56 2.71% -13.00% 2025-05-08
Bank Of New York Mellon 85.67 1.73 2.05% 46.85% 2025-05-08
BlackRock 937.85 17.74 1.93% 18.82% 2025-05-08
Bank of Nova Scotia 69.94 0.53 0.76% 6.70% 2025-05-08
Blackstone 141.11 4.99 3.66% 14.91% 2025-05-08
Carlyle 41.93 1.98 4.94% -1.05% 2025-05-08
CI Financial 31.60 0.15 0.48% 88.66% 2025-05-08
Cohen 79.54 1.86 2.39% 11.15% 2025-05-08
Dream Unlimited 17.95 -0.16 -0.88% -5.53% 2025-05-08
First Capital Realty 17.08 -0.31 -1.78% 11.85% 2025-05-08
FirstService 244.39 2.79 1.15% 17.90% 2025-05-08
IGM Financial 43.98 0.31 0.70% 14.67% 2025-05-08
Invesco 14.81 0.49 3.46% -2.66% 2025-05-08
JTC 893.00 23.00 2.64% -11.41% 2025-05-08
KKR 116.21 2.56 2.25% 16.59% 2025-05-07
Noah 9.49 0.02 0.21% -33.96% 2025-05-08
Northern 100.82 2.92 2.98% 16.17% 2025-05-08
Preferred Bank 82.42 1.48 1.83% 3.86% 2025-05-08
Schroders 340.00 3.60 1.07% -7.61% 2025-05-08
SEI Investments 81.89 1.33 1.65% 19.37% 2025-05-08
State Street 94.29 2.80 3.06% 23.68% 2025-05-08
T. Rowe Price 92.99 1.59 1.73% -16.36% 2025-05-08
Virtus Investment Partners 160.10 0.48 0.30% -31.63% 2025-05-07

Ár Nap Év Dátum
TSX 25341 179.62 0.71% 13.25% 2025-05-08
Canada TSX 60 Index 1523 10.15 0.67% 13.60% 2025-05-08