Brookfield - Részvényárfolyam

Részvényárfolyam
68.81
Napi Változás
1.11 1.64%
Havi
-7.74%
Évi
29.51%
Q2 Előrejelzés
66.22


Ár Chg Nap Év Dátum
AGF Management 9.21 0.02 0.22% 16.43% 2025-04-17
Affiliated Managers 156.09 0.49 0.31% -1.33% 2025-04-17
Ameriprise Financial 464.58 1.49 0.32% 12.76% 2025-04-17
Artisan Partners Asset Management 35.04 0.15 0.43% -16.89% 2025-04-17
Apollo Global Management 126.78 1.57 1.25% 18.15% 2025-04-17
Brookfield 68.81 1.11 1.64% 29.51% 2025-04-17
Black Diamond 8.10 0.04 0.50% -5.26% 2025-04-17
Franklin Resources 17.63 0.06 0.34% -29.07% 2025-04-17
Bank Of New York Mellon 76.34 0.62 0.82% 39.91% 2025-04-17
BlackRock 875.77 9.18 1.06% 17.23% 2025-04-17
Bank of Nova Scotia 65.69 0.36 0.55% 2.42% 2025-04-17
Blackstone 130.34 0.79 0.61% 5.40% 2025-04-17
Carlyle 35.84 0.59 1.67% -17.95% 2025-04-17
CI Financial 31.19 0.02 0.06% 91.82% 2025-04-17
Cohen 74.26 0.37 0.50% 12.33% 2025-04-17
Dream Unlimited 18.20 0.19 1.06% 1.11% 2025-04-17
First Capital Realty 16.49 0.31 1.92% 12.41% 2025-04-17
FirstService 238.00 -0.55 -0.23% 15.70% 2025-04-17
IGM Financial 42.07 -0.47 -1.10% 25.85% 2025-04-17
Invesco 12.79 0.13 0.99% -16.27% 2025-04-17
JTC 843.00 -13.00 -1.52% -16.37% 2025-04-17
KKR 103.37 1.32 1.29% 10.73% 2025-04-17
Noah 8.46 -0.05 -0.59% -29.50% 2025-04-17
Northern 88.26 0.77 0.88% 8.63% 2025-04-17
Preferred Bank 81.03 1.73 2.18% 12.17% 2025-04-17
Schroders 313.60 -2.40 -0.76% -15.01% 2025-04-17
SEI Investments 71.66 0.23 0.32% 8.56% 2025-04-17
State Street 81.34 1.63 2.04% 11.59% 2025-04-17
T. Rowe Price 86.10 0.70 0.82% -22.83% 2025-04-17
Virtus Investment Partners 148.96 0.91 0.61% -32.23% 2025-04-17

Ár Nap Év Dátum
TSX 24193 86.02 0.36% 11.44% 2025-04-17
Canada TSX 60 Index 1451 5.81 0.40% 11.59% 2025-04-17