Brookfield - Részvényárfolyam

Részvényárfolyam
71.90
Napi Változás
-0.76 -1.05%
Havi
-14.06%
Évi
26.56%
Q1 Előrejelzés
74.55


Ár Chg Nap Év Dátum
AGF Management 9.77 -0.23 -2.30% 20.62% 2025-03-11
Affiliated Managers 160.22 5.57 3.60% 1.39% 2025-03-11
Ameriprise Financial 477.85 -1.97 -0.41% 15.71% 2025-03-11
Artisan Partners Asset Management 39.85 -2.46 -5.81% -8.35% 2025-03-11
Apollo Global Management 130.42 4.41 3.50% 18.63% 2025-03-11
Brookfield 71.90 -0.76 -1.05% 26.56% 2025-03-11
Black Diamond 8.45 0.03 0.36% -6.84% 2025-03-11
Franklin Resources 19.60 -0.43 -2.12% -30.99% 2025-03-11
Bank Of New York Mellon 81.07 -3.11 -3.69% 47.08% 2025-03-11
BlackRock 912.60 -2.32 -0.25% 10.01% 2025-03-11
Bank of Nova Scotia 68.54 -0.57 -0.82% 1.68% 2025-03-11
Blackstone 138.04 -1.26 -0.90% 10.81% 2025-03-11
Carlyle 41.07 1.04 2.60% -12.65% 2025-03-11
CI Financial 31.12 -0.04 -0.13% 84.69% 2025-03-11
Cohen 80.35 -4.91 -5.76% 10.07% 2025-03-11
Dream Unlimited 20.19 0.12 0.60% -1.75% 2025-03-11
First Capital Realty 16.91 0.26 1.56% 7.43% 2025-03-11
FirstService 238.50 -1.28 -0.53% 5.93% 2025-03-11
IGM Financial 43.45 -0.34 -0.78% 21.64% 2025-03-11
Invesco 15.29 0.44 2.93% -1.86% 2025-03-11
JTC 950.00 16.00 1.71% -5.75% 2025-03-12
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
Noah 10.63 0.02 0.19% -4.15% 2025-03-11
Northern 97.48 -3.67 -3.63% 20.46% 2025-03-11
Preferred Bank 81.03 -0.08 -0.10% 11.50% 2025-03-11
Schroders 390.30 1.30 0.33% -0.43% 2025-03-12
SEI Investments 74.14 -0.33 -0.44% 6.54% 2025-03-11
State Street 85.70 -1.04 -1.20% 18.19% 2025-03-11
T. Rowe Price 96.29 -2.41 -2.44% -18.29% 2025-03-11
Virtus Investment Partners 175.91 4.20 2.45% -28.87% 2025-03-11

Ár Nap Év Dátum
TSX 24248 -132.51 -0.54% 11.07% 2025-03-11
Canada TSX 60 Index 1459 -12.66 -0.86% 10.69% 2025-03-11