Silvercorp Metals - Részvényárfolyam

Ár Chg Nap Év Dátum
CDE CoEUR Mining 4.55 -0.07 -1.52% 24.32% 2024-04-24
EQX Equinox Gold 7.21 -0.61 -7.80% 5.87% 2024-04-24
FR First Majestic Silver 9.31 0 0% -3.32% 2024-04-24
FVI Fortuna Silver Mines 6.37 0 0% 26.14% 2024-04-24
HL Hecla Mining 5.24 0 0% -15.62% 2024-04-24
IVN Ivanhoe Mines 18.33 0.19 1.05% 54.68% 2024-04-24
LIF Labrador Iron Ore 30.05 0.16 0.54% -1.89% 2024-04-24
LUC Lucara Diamond 0.31 0 0% -33.33% 2024-04-24
MAG MAG Silver 16.55 -0.07 -0.42% -5.32% 2024-04-24
NGD New Gold 2.36 0.01 0.43% 35.63% 2024-04-24
OR Osisko Gold Royalties 21.54 -0.01 -0.05% -3.88% 2024-04-24
SEA Seabridge Gold 20.77 0.79 3.95% 8.29% 2024-04-24
SIL Silvercrest Metals 11.20 0.51 4.77% 23.21% 2024-04-24
SSRM SSR Mining 7.48 0.15 2.05% -62.79% 2024-04-24
TXG Torex Gold Resources 19.45 -0.15 -0.77% -13.48% 2024-04-24
WDO Wesdome Gold Mines 10.66 0.04 0.38% 26.60% 2024-04-24

Ár Nap Év Dátum
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24