Open Text - Részvényárfolyam

Részvényárfolyam
36.88
Napi Változás
-0.65 -1.73%
Havi
-8.80%
Évi
-28.69%
Q1 Előrejelzés
37.69


Ár Chg Nap Év Dátum
ACI Worldwide 51.77 0.08 0.15% 60.78% 2025-03-11
Autodesk 250.81 2.45 0.98% -2.89% 2025-03-11
Ansys 320.81 1.89 0.59% -5.01% 2025-03-11
Blackbaud 67.03 0.45 0.68% -9.98% 2025-03-11
BOX 31.40 -0.75 -2.33% 4.67% 2025-03-11
Cadence Design Systems 234.24 0.17 0.07% -24.75% 2025-03-11
Constellation Software 4,722.50 -77.50 -1.61% 25.03% 2025-03-11
Descartes Systems 141.11 1.94 1.39% 10.99% 2025-03-11
Evertz Tech 11.21 -0.06 -0.53% -20.83% 2025-03-11
Fair Isaac 1,723.53 23.65 1.39% 34.37% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
KINAXIS 158.99 -1.85 -1.15% 5.17% 2025-03-11
Lightspeed POS 15.51 -0.26 -1.65% -14.59% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
Nice Systems 143.61 -2.44 -1.67% -40.42% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Open Text 36.88 -0.65 -1.73% -28.69% 2025-03-11
Pegasystems 70.83 0.41 0.58% 10.34% 2025-03-11
PTC 157.28 -3.74 -2.32% -16.29% 2025-03-11
Real Matters 5.61 0.07 1.26% -8.78% 2025-03-11
RingCentral 26.74 -0.25 -0.93% -26.42% 2025-03-11
Synopsys 430.68 0.83 0.19% -25.32% 2025-03-11
SPS Commerce 126.51 0.59 0.47% -30.61% 2025-03-11
SS&C Technologies 81.52 -1.36 -1.64% 30.18% 2025-03-11
Tyler Technologies 565.19 -5.56 -0.97% 32.07% 2025-03-11
Veeva Systems 231.68 -7.96 -3.32% 0.27% 2025-03-11
Verint Systems 21.40 -0.24 -1.11% -30.16% 2025-03-11
Zoom 73.14 -0.32 -0.44% 4.97% 2025-03-11

Ár Nap Év Dátum
TSX 24248 -132.51 -0.54% 11.07% 2025-03-11
Canada TSX 60 Index 1459 -12.66 -0.86% 10.69% 2025-03-11