Open Text - Részvényárfolyam

Részvényárfolyam
47.67
Napi Változás
0.01 0.02%
Havi
-8.70%
Évi
-8.11%
Q2 Előrejelzés
51.58
Ár Nap Év Dátum
ADSK Autodesk 214.86 -13.62 -5.96% 8.81% 2024-04-17
ANSS Ansys 326.10 -1.03 -0.31% 1.47% 2024-04-17
BOX BOX 26.30 -1.63 -5.84% -4.88% 2024-04-17
CDNS Cadence Design Systems 293.62 -6.25 -2.08% 37.35% 2024-04-17
CSU Constellation Software 3,711.46 61.75 1.69% 42.54% 2024-04-17
DSG Descartes Systems 124.64 -1.06 -0.84% 16.50% 2024-04-17
ET Evertz Tech 13.96 -0.04 -0.29% 24.64% 2024-04-17
FICO Fair Isaac 1,153.62 1.87 0.16% 65.64% 2024-04-17
IBM IBM 183.28 -0.58 -0.32% 43.43% 2024-04-17
KXS KINAXIS 151.68 1.37 0.91% -15.26% 2024-04-17
LSPD Lightspeed POS 18.04 0.29 1.63% -5.30% 2024-04-17
MSFT Microsoft 412.62 -1.75 -0.42% 43.09% 2024-04-17
NICE Nice Systems 230.56 -13.04 -5.35% 5.54% 2024-04-17
ORCL Oracle 118.66 -1.97 -1.63% 23.00% 2024-04-17
OTC Open Text 47.67 0.01 0.02% -8.11% 2024-04-17
PTC PTC 177.50 -0.78 -0.43% 38.51% 2024-04-17
REAL Real Matters 5.53 -0.14 -2.47% 20.74% 2024-04-17
SNPS Synopsys 527.51 -13.51 -2.50% 38.66% 2024-04-17
TYL Tyler Technologies 403.52 5.02 1.26% 7.61% 2024-04-17
VEEV Veeva Systems 199.92 -15.22 -7.07% 9.22% 2024-04-17
ZM Zoom 59.08 -0.14 -0.23% -12.17% 2024-04-17

Ár Nap Év Dátum
SPTSX TSX 21656 13.18 0.06% 4.70% 2024-04-17
SPTSX60 Canada TSX 60 Index 1297 1.99 0.15% 4.05% 2024-04-17