Részvényárfolyam
35.25
Napi Változás
1.47 4.35%
Havi
-2.16%
Évi
87.10%
Q1 Előrejelzés
35.15


Ár Chg Nap Év Dátum
B2Gold 3.90 0.14 3.72% 12.39% 2025-03-11
CoEUR Mining 5.47 0.34 6.63% 73.65% 2025-03-11
Century Aluminum 18.11 1.51 9.10% 60.83% 2025-03-11
Centerra Gold 8.16 0.23 2.90% 7.09% 2025-03-11
Dundee Precious Metals 17.41 0.12 0.69% 76.75% 2025-03-11
Endeavour Mining 30.85 0.64 2.12% 22.23% 2025-03-11
Equinox Gold 9.50 0.50 5.56% 47.52% 2025-03-11
Franco-Nevada 210.10 2.87 1.38% 37.42% 2025-03-11
First Majestic Silver 8.84 0.84 10.50% 21.60% 2025-03-11
Fortuna Silver Mines 7.33 0.49 7.16% 61.10% 2025-03-11
HudBay Minerals 10.15 0.61 6.39% 17.75% 2025-03-11
Hecla Mining 5.43 0.28 5.44% 28.37% 2025-03-11
Harmony Gold Mining 12.05 0.54 4.69% 55.28% 2025-03-11
Iamgold 8.00 0.64 8.70% 90.93% 2025-03-11
Kaiser Aluminum 67.81 2.32 3.54% -11.00% 2025-03-11
Lucara Diamond 0.39 -0.01 -1.28% 16.67% 2025-03-11
MAG Silver 21.95 1.50 7.34% 77.02% 2025-03-11
Materion 85.00 -0.18 -0.21% -35.13% 2025-03-11
Seabridge Gold 15.84 0.71 4.69% -12.82% 2025-03-11
Silvercorp Metals 5.60 0.42 8.11% 49.73% 2025-03-11
Torex Gold Resources 32.47 1.64 5.32% 86.61% 2025-03-11

Ár Nap Év Dátum
TSX 24248 -132.51 -0.54% 11.07% 2025-03-11
Canada TSX 60 Index 1459 -12.66 -0.86% 10.69% 2025-03-11