Canadian Tire - Részvényárfolyam

Részvényárfolyam
137.04
Napi Változás
0.43 0.31%
Havi
4.24%
Évi
-25.41%
Q2 Előrejelzés
132.57
Ár Chg Nap Év Dátum
ACQ AutoCanada 23.83 -0.45 -1.85% 16.07% 2024-04-24
ATDA Alimentacion Couche-Tard 77.80 -0.01 -0.01% 16.85% 2024-04-24
ATZ Aritzia 34.05 -0.35 -1.02% -18.05% 2024-04-24
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
COT Primo Water Corporation (US) 18.74 0.13 0.70% 22.24% 2024-04-23
CTCA Canadian Tire 137.04 0.43 0.31% -25.41% 2024-04-24
DDS Dillards 442.70 -1.40 -0.32% 41.86% 2024-04-24
DG Dollar General 143.13 0.55 0.39% -34.77% 2024-04-24
DLTR Dollar Tree 122.35 -0.07 -0.06% -19.70% 2024-04-24
DOL Dollarama 114.85 1.24 1.09% 35.95% 2024-04-24
DOO BRP 94.70 -0.94 -0.98% -6.10% 2024-04-24
EBAY eBay 50.97 -0.30 -0.59% 15.81% 2024-04-24
GIL Gildan Activewear 48.89 0.12 0.25% 13.64% 2024-04-24
GOOS Canada Goose Holdings 15.66 0.11 0.71% -39.42% 2024-04-24
GPI Group 1 Automotive 296.32 16.82 6.02% 29.96% 2024-04-24
JWEL Jamieson Wellness 26.40 0.02 0.08% -20.48% 2024-04-24
JWN Nordstrom 19.08 -0.64 -3.25% 17.49% 2024-04-24
KSS Kohl's 24.59 -0.81 -3.19% 7.01% 2024-04-24
L Loblaw Companies 151.34 1.01 0.67% 20.37% 2024-04-24
LNR Linamar 66.04 -0.41 -0.62% 4.69% 2024-04-24
M Macy's 18.80 -0.29 -1.49% 15.13% 2024-04-24
MFI Maple Leaf Foods 24.43 0.16 0.66% -10.25% 2024-04-24
MRE Martinrea International 11.60 0.35 3.11% -15.51% 2024-04-24
MRU Metro 70.57 0.67 0.96% -8.14% 2024-04-24
ODP Office Depot 51.33 -0.98 -1.87% 13.81% 2024-04-24
ORLY O'Reilly Automotive 1,089.92 -1.75 -0.16% 21.40% 2024-04-24
PKI Parkland Fuel 42.65 -0.06 -0.14% 38.07% 2024-04-24
QSR Restaurant Brands International 100.62 -0.94 -0.93% 7.02% 2024-04-24
SAH Sonic Automotive 50.85 -0.05 -0.10% -3.84% 2024-04-24
SAP Saputo 26.81 -0.11 -0.41% -23.22% 2024-04-24
TGT Target 166.09 -0.44 -0.26% 1.31% 2024-04-24
TOY Spin Master 31.11 -0.14 -0.45% -8.37% 2024-04-24
TSCO Tractor Supply 256.86 1.19 0.46% 5.11% 2024-04-24
WN George Weston 182.00 1.18 0.65% 1.14% 2024-04-24
ZZZ Sleep Country Canada Holdings 28.20 -0.25 -0.88% 23.25% 2024-04-24

Ár Nap Év Dátum
SPTSX TSX 21844 -167.22 -0.76% 6.87% 2024-04-24
SPTSX60 Canada TSX 60 Index 1309 -13.55 -1.03% 6.22% 2024-04-24