Canadian Tire - Részvényárfolyam

Részvényárfolyam
145.85
Napi Változás
1.31 0.91%
Havi
-0.74%
Évi
14.11%
Q2 Előrejelzés
143.11


Ár Chg Nap Év Dátum
AutoCanada 15.84 0.42 2.72% -33.42% 2025-04-11
Alimentacion Couche-Tard 70.91 2.13 3.10% -5.99% 2025-04-11
Aritzia 41.91 0.84 2.05% 26.65% 2025-04-11
Primo Brands Corporation (US) 33.78 0.31 0.93% 92.26% 2025-04-11
Canadian Tire 145.85 1.31 0.91% 14.11% 2025-04-11
Dillards 311.02 -5.78 -1.82% -24.25% 2025-04-11
Dollar General 89.21 1.97 2.25% -39.69% 2025-04-11
Dollar Tree 72.12 0.39 0.54% -44.67% 2025-04-11
Dollarama 161.74 6.28 4.04% 44.35% 2025-04-11
BRP 50.92 0.51 1.01% -47.06% 2025-04-11
eBay 64.62 2.16 3.46% 24.52% 2025-04-11
Gildan Activewear 57.65 1.46 2.60% 17.56% 2025-04-11
Canada Goose Holdings 10.71 0.16 1.52% -27.88% 2025-04-11
Group 1 Automotive 405.00 5.72 1.43% 50.31% 2025-04-11
Jamieson Wellness 30.57 0.56 1.87% 16.32% 2025-04-11
Nordstrom 23.78 -0.05 -0.21% 24.76% 2025-04-11
Kohl's 6.72 -0.12 -1.75% -70.44% 2025-04-11
Loblaw Companies 205.25 6.76 3.41% 40.02% 2025-04-11
Linamar 47.68 0.27 0.57% -28.42% 2025-04-11
Macy's 11.38 0.01 0.04% -42.85% 2025-04-11
Maple Leaf Foods 23.65 0.47 2.03% 4.23% 2025-04-11
Martinrea International 6.61 0.06 0.92% -41.35% 2025-04-11
Metro 98.84 2.09 2.16% 39.98% 2025-04-11
Office Depot 13.43 0.36 2.75% -73.37% 2025-04-11
O'Reilly Automotive 1,392.57 17.04 1.24% 28.55% 2025-04-11
Parkland Fuel 31.70 0.99 3.22% -22.57% 2025-04-11
Restaurant Brands International 87.39 1.58 1.84% -10.99% 2025-04-11
Sonic Automotive 60.08 0.62 1.04% 20.40% 2025-04-11
Saputo 25.31 0.97 3.99% -2.77% 2025-04-11
Target 92.76 0.12 0.13% -44.12% 2025-04-11
Spin Master 22.39 -0.02 -0.09% -31.42% 2025-04-11
Tractor Supply 51.65 0.36 0.70% 3.14% 2025-04-11
George Weston 245.77 8.91 3.76% 39.77% 2025-04-11

Ár Nap Év Dátum
TSX 23588 572.93 2.49% 7.71% 2025-04-11
Canada TSX 60 Index 1417 34.55 2.50% 8.05% 2025-04-11