Wheaton Precious Metals - Részvényárfolyam

Részvényárfolyam
102.50
Napi Változás
1.84 1.83%
Havi
5.06%
Évi
70.18%
Q1 Előrejelzés
100.90


Ár Chg Nap Év Dátum
Barrick Gold 26.62 0.36 1.37% 26.10% 2025-03-11
Agnico Eagle Mines 144.98 4.78 3.41% 94.21% 2025-03-11
Alamos Gold 34.55 1.26 3.78% 88.28% 2025-03-11
B2Gold 3.90 0.14 3.72% 12.39% 2025-03-11
CoEUR Mining 5.47 0.34 6.63% 73.65% 2025-03-11
Centerra Gold 8.16 0.23 2.90% 7.09% 2025-03-11
China Gold Intl Res 9.03 0.16 1.80% 27.90% 2025-03-11
Dundee Precious Metals 17.41 0.12 0.69% 76.75% 2025-03-11
Endeavour Mining 30.85 0.64 2.12% 22.23% 2025-03-11
Eldorado Gold 20.80 0.09 0.43% 24.40% 2025-03-11
Equinox Gold 9.50 0.50 5.56% 47.52% 2025-03-11
Ero Copper 17.54 0.46 2.69% -23.74% 2025-03-11
Franco-Nevada 210.10 2.87 1.38% 37.42% 2025-03-11
HudBay Minerals 10.15 0.61 6.39% 17.75% 2025-03-11
Hochschild Mining 213.00 21.20 11.05% 92.93% 2025-03-12
Iamgold 8.00 0.64 8.70% 90.93% 2025-03-11
Kinross 16.09 0.84 5.51% 117.43% 2025-03-11
Lundin Mining 12.56 0.23 1.87% 8.18% 2025-03-11
New Gold 4.33 0.32 7.98% 97.72% 2025-03-11
OceanaGold 3.85 0.20 5.48% 42.07% 2025-03-11
Osisko Gold Royalties 27.46 1.55 5.98% 26.78% 2025-03-11
Royal Gold Usa 153.89 1.69 1.11% 37.35% 2025-03-11
Sandstorm Gold 8.96 0.15 1.70% 40.66% 2025-03-11
Torex Gold Resources 32.47 1.64 5.32% 86.61% 2025-03-11
Wesdome Gold Mines 14.97 0.57 3.96% 53.22% 2025-03-11

Ár Nap Év Dátum
TSX 24248 -132.51 -0.54% 11.07% 2025-03-11
Canada TSX 60 Index 1459 -12.66 -0.86% 10.69% 2025-03-11