Quebecor - Részvényárfolyam

Ár Chg Nap Év Dátum
BCE BCE 45.29 -0.17 -0.37% -29.98% 2024-04-24
CABO Cable One 402.98 -4.44 -1.09% -39.80% 2024-04-24
CCA Cogeco Cable 54.74 -1.87 -3.30% -15.32% 2024-04-24
CGO Cogeco 51.88 -2.28 -4.21% -8.58% 2024-04-24
CGX Cineplex 8.39 0.07 0.84% -3.56% 2024-04-24
CHTR Charter Communications 267.99 -1.94 -0.73% -17.27% 2024-04-24
CMCSA Comcast 40.43 -0.14 -0.35% 9.57% 2024-04-24
CRTO Criteo 36.93 1.15 3.21% 21.16% 2024-04-24
GCI Gannett 2.70 -0.04 -1.46% 48.35% 2024-04-24
MDCA MDC Partners 6.08 0.07 1.08% -1.22% 2024-04-24
NXST Nexstar Broadcasting 164.03 0.92 0.56% -3.76% 2024-04-24
NYT New York Times 43.30 0.08 0.19% 10.46% 2024-04-24
QBRB Quebecor 28.73 -0.19 -0.66% -16.21% 2024-04-24
RCIB Rogers Communications 52.30 -1.79 -3.31% -20.46% 2024-04-24
SCHL Scholastic 36.76 0.22 0.60% 0.19% 2024-04-24
SIRI Sirius XM 3.16 0.01 0.16% -14.36% 2024-04-24
T Telus 22.01 -0.13 -0.59% -22.80% 2024-04-24
TGNA Tegna 13.81 0.09 0.66% -17.99% 2024-04-24
TOY Spin Master 31.28 0.03 0.10% -7.86% 2024-04-24
TV Grupo Televisa 2.94 -0.06 -2.00% -37.05% 2024-04-24

Ár Nap Év Dátum
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -9.50 -0.72% 6.45% 2024-04-24