Bombardier - Részvényárfolyam

Részvényárfolyam
84.50
Napi Változás
3.04 3.73%
Havi
12.25%
Évi
17.07%
Q2 Előrejelzés
84.41


Ár Chg Nap Év Dátum
Air Canada 14.98 0.19 1.28% -18.94% 2025-05-07
Aecon 17.87 0.36 2.06% 4.93% 2025-05-07
Boeing 185.76 -0.44 -0.24% 3.03% 2025-05-07
Booz Allen Hamilton 123.12 -0.24 -0.19% -18.50% 2025-05-07
Bombardier 84.50 3.04 3.73% 17.07% 2025-05-07
Caci International 475.11 3.59 0.76% 12.40% 2025-05-07
CAE 35.70 0.69 1.97% 25.40% 2025-05-07
Chorus Aviation 19.20 0.09 0.47% 19.04% 2025-05-07
Cargojet 85.44 2.00 2.40% -30.03% 2025-05-07
Canadian National Railway 138.05 2.45 1.81% -20.15% 2025-05-07
Canadian Pacific Railway 102.18 0.99 0.98% -8.88% 2025-05-07
CSX 28.36 0.25 0.89% -17.20% 2025-05-07
BRP 47.88 2.04 4.45% -49.68% 2025-05-07
Exchange Income 53.84 1.01 1.91% 15.93% 2025-05-07
General Dynamics 269.58 -1.42 -0.52% -8.12% 2025-05-07
Heico 268.21 4.73 1.80% 28.04% 2025-05-07
Huntington Ingalls Industries 230.44 -2.54 -1.09% -7.48% 2025-05-07
Howmet Aerospace 156.17 0.37 0.24% 95.63% 2025-05-07
Hexcel 50.63 0.13 0.26% -30.31% 2025-05-07
Leidos 154.73 -0.35 -0.23% 8.09% 2025-05-07
Lockheed Martin 470.86 2.50 0.53% 1.00% 2025-05-07
Linamar 53.08 0.94 1.80% -19.32% 2025-05-07
Mercury Systems 47.95 -2.46 -4.88% 66.67% 2025-05-07
Martinrea International 7.51 0.03 0.40% -36.62% 2025-05-07
New Flyer Industries 12.17 0.01 0.08% -8.84% 2025-05-07
Northrop Grumman 486.40 -2.29 -0.47% 3.12% 2025-05-07
Norfolk Southern 220.12 1.24 0.57% -5.43% 2025-05-07
Parkland Fuel 38.49 0.32 0.84% -3.87% 2025-05-07
Republic Services 251.81 0.60 0.24% 34.45% 2025-05-07
Science Applications International 120.79 -0.50 -0.41% -9.66% 2025-05-07
SNC Lavalin 72.25 1.04 1.46% 29.32% 2025-05-07
Spirit AeroSystems 35.86 0.08 0.22% 16.05% 2025-05-07
Stantec 126.28 0.46 0.37% 8.30% 2025-05-07
TransDigm 1,382.72 -11.35 -0.81% 5.16% 2025-05-07
TFI International 112.52 1.48 1.33% -39.14% 2025-05-07
Triumph 25.53 0.02 0.08% 81.32% 2025-05-07
Textron 70.06 0.42 0.60% -19.92% 2025-05-07
Union Pacific 213.93 0.64 0.30% -13.12% 2025-05-07
Waste Management 235.57 1.19 0.51% 12.06% 2025-05-07
WSP Global 255.09 4.79 1.91% 16.63% 2025-05-07

Ár Nap Év Dátum
TSX 25161 186.46 0.75% 13.04% 2025-05-07
Canada TSX 60 Index 1512 12.19 0.81% 13.38% 2025-05-07