Bombardier - Részvényárfolyam

Részvényárfolyam
78.44
Napi Változás
-2.67 -3.29%
Havi
-4.76%
Évi
48.79%
Q1 Előrejelzés
85.62


Ár Chg Nap Év Dátum
Air Canada 15.52 -0.25 -1.59% -13.05% 2025-03-11
Aecon 18.05 0.02 0.11% 9.13% 2025-03-11
Boeing 154.22 6.21 4.20% -16.29% 2025-03-11
Booz Allen Hamilton 110.04 -2.60 -2.31% -24.44% 2025-03-11
Bombardier 78.44 -2.67 -3.29% 48.79% 2025-03-11
Caci International 366.94 -11.83 -3.12% -1.76% 2025-03-11
CAE 34.98 -0.51 -1.44% 32.30% 2025-03-11
Chorus Aviation 20.72 0.20 0.97% 44.13% 2025-03-11
Cargojet 87.07 -0.60 -0.68% -22.84% 2025-03-11
Canadian National Railway 137.50 -4.22 -2.98% -21.55% 2025-03-11
Canadian Pacific Railway 105.37 -1.95 -1.82% -13.77% 2025-03-11
CSX 29.52 -1.12 -3.66% -21.95% 2025-03-11
BRP 56.33 -2.67 -4.53% -32.98% 2025-03-11
Exchange Income 49.55 -0.53 -1.06% 2.69% 2025-03-11
General Dynamics 264.08 -7.80 -2.87% -3.36% 2025-03-11
Heico 253.11 -3.51 -1.37% 37.09% 2025-03-11
Huntington Ingalls Industries 195.01 -2.31 -1.17% -32.41% 2025-03-11
Howmet Aerospace 125.50 3.19 2.61% 89.95% 2025-03-11
Hexcel 56.59 0.20 0.35% -22.23% 2025-03-11
Leidos 134.11 -3.08 -2.24% 5.39% 2025-03-11
Lockheed Martin 469.43 -8.92 -1.86% 7.94% 2025-03-11
Linamar 51.23 -0.82 -1.58% -27.19% 2025-03-11
Mercury Systems 43.24 0.71 1.67% 43.13% 2025-03-11
Martinrea International 7.57 -0.08 -1.05% -34.23% 2025-03-11
New Flyer Industries 10.82 0.29 2.75% -10.95% 2025-03-11
Northrop Grumman 494.70 -0.51 -0.10% 7.82% 2025-03-11
Norfolk Southern 232.95 -6.08 -2.54% -10.68% 2025-03-11
Parkland Fuel 35.14 -0.50 -1.40% -20.71% 2025-03-11
Republic Services 231.71 -1.52 -0.65% 24.95% 2025-03-11
Science Applications International 106.19 -5.32 -4.77% -25.19% 2025-03-11
SNC Lavalin 62.86 0.10 0.16% 14.04% 2025-03-11
Spirit AeroSystems 32.84 0.67 2.08% 3.37% 2025-03-11
Stantec 116.38 -4.48 -3.71% 1.40% 2025-03-11
TransDigm 1,321.55 -14.56 -1.09% 11.70% 2025-03-11
TFI International 117.87 -2.13 -1.78% -41.96% 2025-03-11
Triumph 25.25 0 0% 84.04% 2025-03-11
Textron 73.71 -1.77 -2.34% -19.71% 2025-03-11
Union Pacific 237.77 -10.24 -4.13% -5.34% 2025-03-11
Waste Management 224.26 -3.47 -1.52% 6.90% 2025-03-11
WSP Global 241.24 -3.01 -1.23% 7.42% 2025-03-11

Ár Nap Év Dátum
TSX 24248 -132.51 -0.54% 11.07% 2025-03-11
Canada TSX 60 Index 1459 -12.66 -0.86% 10.69% 2025-03-11