Bombardier - Részvényárfolyam

Részvényárfolyam
85.61
Napi Változás
1.26 1.49%
Havi
2.64%
Évi
48.73%
Q2 Előrejelzés
79.59


Ár Chg Nap Év Dátum
Air Canada 14.05 0.37 2.70% -23.72% 2025-04-14
Aecon 16.77 -0.02 -0.12% 0.72% 2025-04-15
Boeing 157.18 -2.06 -1.29% -6.43% 2025-04-15
Booz Allen Hamilton 111.29 -0.74 -0.66% -21.77% 2025-04-15
Bombardier 85.61 1.26 1.49% 48.73% 2025-04-15
Caci International 422.26 -1.79 -0.42% 15.74% 2025-04-15
CAE 32.52 0.43 1.34% 24.45% 2025-04-15
Chorus Aviation 18.89 0.16 0.85% 25.87% 2025-04-15
Cargojet 77.27 -0.23 -0.30% -29.02% 2025-04-15
Canadian National Railway 140.14 1.16 0.83% -20.32% 2025-04-15
Canadian Pacific Railway 103.37 0.76 0.74% -11.23% 2025-04-15
CSX 28.37 0.12 0.42% -19.22% 2025-04-15
BRP 50.08 -0.77 -1.51% -49.65% 2025-04-15
Exchange Income 49.50 0.26 0.53% 8.15% 2025-04-15
General Dynamics 279.98 1.15 0.41% -1.78% 2025-04-15
Heico 254.59 0.49 0.19% 31.41% 2025-04-15
Huntington Ingalls Industries 221.01 1.07 0.49% -19.78% 2025-04-15
Howmet Aerospace 127.46 1.79 1.42% 100.76% 2025-04-14
Hexcel 52.78 0.02 0.03% -14.19% 2025-04-15
Leidos 142.37 -0.87 -0.61% 13.91% 2025-04-15
Lockheed Martin 473.70 -1.46 -0.31% 4.47% 2025-04-15
Linamar 48.78 0.57 1.18% -25.15% 2025-04-15
Mercury Systems 47.15 0.97 2.10% 66.02% 2025-04-14
Martinrea International 6.86 0.13 1.93% -37.81% 2025-04-15
New Flyer Industries 11.17 -0.24 -2.10% -0.71% 2025-04-15
Northrop Grumman 533.97 -2.11 -0.39% 18.40% 2025-04-15
Norfolk Southern 222.16 1.10 0.50% -9.54% 2025-04-15
Parkland Fuel 32.99 -0.01 -0.03% -22.96% 2025-04-15
Republic Services 245.42 -0.28 -0.11% 31.03% 2025-04-15
Science Applications International 117.91 0.36 0.31% -2.68% 2025-04-15
SNC Lavalin 69.18 0.76 1.11% 26.66% 2025-04-15
Spirit AeroSystems 33.07 0.16 0.49% -1.02% 2025-04-15
Stantec 120.29 0.91 0.76% 8.76% 2025-04-15
TransDigm 1,344.01 9.68 0.73% 11.03% 2025-04-15
TFI International 109.75 -0.26 -0.24% -48.66% 2025-04-15
Triumph 24.91 0.01 0.02% 82.32% 2025-04-15
Textron 66.27 0.31 0.46% -28.95% 2025-04-15
Union Pacific 223.09 0.93 0.42% -4.63% 2025-04-15
Waste Management 232.32 -0.14 -0.06% 13.29% 2025-04-15
WSP Global 246.44 0.98 0.40% 16.87% 2025-04-15

Ár Nap Év Dátum
TSX 24038 171.68 0.72% 11.07% 2025-04-15
Canada TSX 60 Index 1443 11.14 0.78% 11.41% 2025-04-15