Beyond - Részvényárfolyam



Ár Chg Nap Év Dátum
Rakuten 856.70 25.60 3.08% 7.82% 2025-05-07
Amazon 189.55 4.09 2.21% 0.34% 2025-05-07
Alibaba 124.43 -3.46 -2.71% 56.82% 2025-05-07
Best Buy 68.47 1.67 2.50% -6.19% 2025-05-07
B&M European Value 334.40 -4.90 -1.44% -37.77% 2025-05-07
Costco Wholesale 1,010.03 -1.59 -0.16% 30.93% 2025-05-07
Dollar General 92.02 -1.69 -1.80% -33.09% 2025-05-07
Dollar Tree 84.29 0.51 0.61% -30.73% 2025-05-07
eBay 70.20 -0.21 -0.30% 41.13% 2025-05-07
Ethan Allen 25.66 -3.47 -11.91% -12.21% 2025-05-06
ETSY 45.79 0.68 1.50% -27.07% 2025-05-07
Home Depot 362.29 2.65 0.74% 6.22% 2025-05-07
Nordstrom 24.23 0.02 0.08% 21.76% 2025-05-07
Kohl's 6.64 0.12 1.76% -72.41% 2025-05-07
Lowe's Companies 223.79 0.81 0.36% -3.70% 2025-05-07
Macy's 11.66 0.16 1.39% -38.71% 2025-05-07
MercadoLibre 2,251.37 20.03 0.90% 30.97% 2025-05-07
Beyond 3.75 -0.09 -2.34% -77.30% 2025-05-06
Ross Stores 143.06 1.45 1.02% 7.71% 2025-05-07
Shutterstock 17.66 0.12 0.68% -55.06% 2025-05-07
Target 95.24 1.55 1.65% -40.65% 2025-05-07
TJX Companies 129.23 0.58 0.45% 31.14% 2025-05-07
Tractor Supply 51.05 -0.02 -0.04% -4.40% 2025-05-07
Walmart 98.81 0.24 0.24% 62.92% 2025-05-07
Williams Sonoma 157.85 3.44 2.23% -47.67% 2025-05-07
Yelp 35.24 0.62 1.78% -14.29% 2025-05-07

Ár Nap Év Dátum
USND 17743 53.64 0.30% 8.64% 2025-05-07
US2000 1992 9.20 0.46% -3.05% 2025-05-07