Beyond - Részvényárfolyam



Ár Chg Nap Év Dátum
Rakuten 764.40 4.90 0.65% -2.62% 2025-04-17
Amazon 174.96 -4.79 -2.66% -3.56% 2025-04-16
Alibaba 106.99 -5.26 -4.69% 55.24% 2025-04-16
Best Buy 59.64 -1.48 -2.42% -20.78% 2025-04-16
B&M European Value 314.10 0.80 0.26% -38.72% 2025-04-16
Costco Wholesale 969.42 -7.70 -0.79% 35.50% 2025-04-16
Dollar General 89.40 0.92 1.04% -38.04% 2025-04-16
Dollar Tree 73.47 1.69 2.35% -40.68% 2025-04-16
eBay 65.64 0.15 0.22% 32.57% 2025-04-16
Ethan Allen 25.93 -0.20 -0.77% -16.49% 2025-04-16
ETSY 42.52 -0.99 -2.28% -37.06% 2025-04-16
Home Depot 346.23 -7.32 -2.07% 4.06% 2025-04-16
Nordstrom 23.89 -0.15 -0.62% 33.09% 2025-04-16
Kohl's 6.13 -0.13 -2.08% -71.96% 2025-04-16
Lowe's Companies 214.61 -5.64 -2.56% -6.09% 2025-04-16
Macy's 11.02 -0.20 -1.74% -42.18% 2025-04-16
MercadoLibre 2,066.46 -50.54 -2.39% 47.70% 2025-04-16
Beyond 3.66 -0.10 -2.53% -84.48% 2025-04-16
Ross Stores 138.70 -2.33 -1.65% 4.42% 2025-04-16
Shutterstock 14.99 -0.30 -1.96% -63.04% 2025-04-16
Target 90.60 -1.56 -1.69% -45.00% 2025-04-16
TJX Companies 126.27 -2.09 -1.63% 35.57% 2025-04-16
Tractor Supply 49.38 -1.62 -3.18% -0.17% 2025-04-16
Walmart 91.21 -2.81 -2.99% 53.04% 2025-04-16
Williams Sonoma 137.60 -5.31 -3.71% -51.24% 2025-04-16
Yelp 33.59 -0.30 -0.87% -15.10% 2025-04-16

Ár Nap Év Dátum
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16