Részvényárfolyam
1.94
Napi Változás
-0.01 -0.51%
Havi
-30.47%
Évi
-58.01%
Q1 Előrejelzés
1.96
Ár Nap Év Dátum
AIF Altus 51.88 -0.66 -1.26% -8.00% 2024-03-28
ARL American Realty Investors 17.92 -0.20 -1.10% -30.68% 2024-03-28
ASPS Altisource Portfolio Solutions 1.94 -0.01 -0.51% -58.01% 2024-03-28
CASH Pathward Financial 50.48 0.21 0.42% 23.15% 2024-03-28
CBRE CBRE Group 97.24 0.40 0.41% 40.10% 2024-03-28
CIG Colliers International Group 165.57 -1.36 -0.81% 18.09% 2024-03-28
CPSS Consumer Portfolio Services 7.56 -0.33 -4.18% -29.08% 2024-03-28
DRM Dream Unlimited 19.39 -0.02 -0.10% -17.31% 2024-03-28
FOR Forestar 40.19 0.76 1.93% 172.11% 2024-03-28
HHC Howard Hughes 72.62 0.36 0.50% -5.49% 2024-03-28
JLL Jones Lang LaSalle 195.09 1.21 0.62% 38.68% 2024-03-28
KW Kennedy Wilson 8.58 0.25 3.00% -47.49% 2024-03-28
MMI Marcus & Millichap 34.17 0.50 1.49% 9.38% 2024-03-28
MRC MORGUARD 118.34 -3.66 -3.00% 12.20% 2024-03-28
NICK Nicholas Financial 6.76 0 0% 14.00% 2024-03-28
OCN Ocwen Financial 27.01 0.24 0.90% 1.58% 2024-03-28
PFMT Performant Financial 2.94 0.03 1.03% -7.55% 2024-03-28
REAL Real Matters 6.12 -0.07 -1.13% 28.30% 2024-03-28
RLGY Anywhere Real Estate 6.18 0.44 7.67% 23.60% 2024-03-28
RMAX RE/MAX 8.77 0.78 9.76% -49.97% 2024-03-28
TCI Transcontinental Realty Investors 37.65 -0.22 -0.58% -8.22% 2024-03-28
TCN Tricon Capital 15.10 -0.04 -0.26% 47.46% 2024-03-28
TIPT Tiptree Financial 17.28 0.31 1.83% 19.58% 2024-03-28
WRLD World Acceptance 144.98 0.07 0.05% 79.70% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28