CONMED - Részvényárfolyam

Ár Chg Nap Év Dátum
7733 Olympus 2,173.50 -13.00 -0.59% -7.08% 2024-04-26
ABT Abbott 107.49 0.62 0.58% -1.16% 2024-04-26
ATRC AtriCure 22.82 0.21 0.93% -45.99% 2024-04-26
AVNS Avanos Medical 17.85 -0.86 -4.60% -39.06% 2024-04-25
BAX Baxter International 40.05 -0.21 -0.51% -14.43% 2024-04-26
BDX Becton, Dickinson and Co. 231.67 0.90 0.39% -12.01% 2024-04-26
BSX Boston Scientific 73.24 -0.02 -0.02% 40.76% 2024-04-26
CNMD CONMED 61.90 -8.11 -11.58% -45.75% 2024-04-25
COO Cooper Companies 89.33 -0.58 -0.65% -5.51% 2024-04-26
DXCM Dexcom 127.38 -10.64 -7.71% 3.07% 2024-04-26
EW Edwards Lifesciences 86.89 -0.92 -1.05% 0.20% 2024-04-26
GMED Globus Medical 50.88 0.51 1.01% -11.76% 2024-04-26
HOLX Hologic 76.22 0.52 0.68% -9.96% 2024-04-26
IART Integra LifeSciences 28.31 -0.10 -0.35% -47.77% 2024-04-26
ISRG Intuitive Surgical 374.41 1.27 0.34% 26.94% 2024-04-26
JNJ J&J 146.47 -0.37 -0.25% -10.14% 2024-04-26
MASI Masimo 136.07 0.83 0.61% -27.20% 2024-04-26
MDT Medtronic 79.48 0.23 0.29% -11.66% 2024-04-26
MMM 3M 91.93 0.54 0.59% -12.72% 2024-04-26
MMSI Merit Medical Systems 73.83 0.45 0.61% -4.94% 2024-04-26
PODD Insulet 166.74 2.71 1.65% -47.27% 2024-04-26
RMD ResMed 215.57 31.90 17.37% -4.32% 2024-04-26
SN Smith & Nephew 981.00 16.60 1.72% -23.87% 2024-04-26
STE Steris 204.06 2.56 1.27% 9.80% 2024-04-26
SYK Stryker 337.80 0.95 0.28% 13.27% 2024-04-26
TFX Teleflex 208.16 0.91 0.44% -22.52% 2024-04-26
TNDM Tandem Diabetes Care 35.10 -0.46 -1.29% -6.40% 2024-04-26
ZBH Zimmer Biomet Holdings 119.33 -0.43 -0.35% -13.75% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15933 321.00 2.06% 31.22% 2024-04-26
RTY US2000 2000 18.43 0.93% 14.18% 2024-04-26