CONMED - Részvényárfolyam



Ár Chg Nap Év Dátum
Olympus 2,033.50 20.00 0.99% -4.35% 2025-03-12
Abbott 132.57 -4.83 -3.52% 9.78% 2025-03-11
AtriCure 33.94 0.40 1.19% -2.89% 2025-03-11
Avanos Medical 14.75 -0.15 -1.01% -25.20% 2025-03-11
Baxter International 35.86 -0.73 -2.00% -17.54% 2025-03-11
Becton, Dickinson and Co. 225.20 -1.92 -0.85% -5.31% 2025-03-11
Boston Scientific 95.52 1.71 1.82% 44.46% 2025-03-11
CONMED 61.93 -0.68 -1.09% -27.10% 2025-03-11
Cooper Companies 80.99 1.13 1.41% -20.29% 2025-03-11
Dexcom 70.24 -0.45 -0.64% -48.12% 2025-03-11
Edwards Lifesciences 68.47 -0.02 -0.02% -24.68% 2025-03-11
Globus Medical 73.49 -1.97 -2.61% 32.92% 2025-03-11
Hologic 62.59 -3.03 -4.62% -17.25% 2025-03-11
Integra LifeSciences 23.95 1.34 5.93% -33.25% 2025-03-11
Intuitive Surgical 493.98 11.76 2.44% 26.86% 2025-03-11
J&J 165.86 -1.56 -0.93% 1.92% 2025-03-11
Masimo 166.52 1.07 0.65% 29.02% 2025-03-11
Medtronic 93.46 -0.21 -0.22% 9.00% 2025-03-11
3M 147.75 0.08 0.05% 49.67% 2025-03-11
Merit Medical Systems 98.40 1.29 1.33% 33.13% 2025-03-11
Insulet 245.35 8.29 3.50% 34.93% 2025-03-11
ResMed 225.45 -12.04 -5.07% 18.81% 2025-03-11
Smith & Nephew 1,116.50 -24.50 -2.15% 2.43% 2025-03-12
Steris 228.10 -3.40 -1.47% -2.45% 2025-03-11
Stryker 365.38 -3.83 -1.04% 1.95% 2025-03-11
Teleflex 138.87 0.47 0.34% -38.85% 2025-03-11
Tandem Diabetes Care 17.89 -0.27 -1.49% -40.19% 2025-03-11
Zimmer Biomet Holdings 110.65 0.02 0.02% -13.58% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11