CNMD

104.34

Napi Változás:

-2.01%

Évi:

-7.15%

Ár Nap Év
Olympus 2,190.50 42.00 1.95% 33.85%
Abiomed 258.00 -5.82 -2.21% 31.10%
Abbott 106.00 -0.41 -0.39% 24.09%
Accuray 4.26 -0.10 -2.29% 39.67%
AtriCure 39.93 -3.70 -8.48% 33.41%
Natus Medical 21.45 -0.46 -2.10% -20.76%
Baxter International 75.31 0.81 1.07% -8.67%
Becton, Dickinson and Co. 225.00 -2.47 -1.09% -13.59%
Boston Scientific 33.55 0.17 0.51% -22.36%
Cantel Medical 58.59 -0.72 -1.21% -24.87%
CONMED 104.34 -2.15 -2.01% -7.15%
Cooper Companies 277.27 -51.74 -15.73% -12.52%
Dexcom 311.79 -0.76 -0.24% 37.03%
Edwards Lifesciences 83.80 -0.41 -0.49% -65.97%
Globus Medical 56.96 -2.84 -4.75% 0.94%
Hologic 67.00 -1.23 -1.80% 30.35%
Hill-Rom 93.00 -2.47 -2.59% -13.50%
Integra LifeSciences 42.00 -12.40 -22.79% -31.53%
Inogen 33.00 -3.10 -8.59% -55.34%
Intuitive Surgical 726.37 1.53 0.21% 22.85%
Invacare 6.51 -2.25 -25.68% -29.24%
Johnson & Johnson 143.68 0.47 0.33% 4.30%
Masimo 245.41 1.36 0.56% 57.02%
Medtronic 113.09 2.59 2.29% 0.55%
3M 176.91 -0.21 -0.12% 3.69%
Merit Medical Systems 54.92 0.14 0.26% 94.96%
NuVasive 45.03 -2.53 -5.32% -37.97%
Orthofix International 31.52 -6.62 -17.36% -30.27%
Insulet 248.86 -4.75 -1.87% 33.80%
ResMed 208.10 2.07 1.00% 37.97%
Smith & Nephew PLC 1,416.00 11.50 0.82% -19.34%
Smith Nephew 30.07 -7.89 -20.79% -33.75%
Steris 130.00 -59.29 -31.32% -14.85%
Stryker 233.00 -0.72 -0.31% 13.69%
Teleflex 373.66 -7.96 -2.09% 5.68%
Tandem Diabetes Care 91.20 2.48 2.80% 31.45%
Wright Medical 29.98 -0.68 -2.22% 1.49%
Zimmer Biomet Holdings Inc 149.68 -1.40 -0.93% 2.13%

Ár Nap Év
NASDAQ 12094 57.08 0.47% 38.93%
Russell 2000 1845 -8.51 -0.46% 12.91%