Részvényárfolyam
95.42
Napi Változás
1.96 2.10%
Havi
8.47%
Évi
23.68%
Q2 Előrejelzés
90.51


Ár Chg Nap Év Dátum
Boise Cascade 93.28 -1.22 -1.29% -29.34% 2025-04-30
BHP Group 47.50 -1.12 -2.29% -14.01% 2025-04-30
Buzzi Unicem 46.12 -0.04 -0.09% 35.09% 2025-04-30
CRH 95.42 1.96 2.10% 23.68% 2025-04-30
Dupont De Nemours 64.37 -1.50 -2.27% -17.73% 2025-04-30
Dow 30.61 -0.09 -0.28% -46.47% 2025-04-30
Eagle Materials 226.39 4.65 2.10% -10.38% 2025-04-30
HeidelbergCement 174.25 0.95 0.55% 84.16% 2025-04-30
International Paper 45.52 -2.14 -4.48% 29.01% 2025-04-30
Holcim 91.60 0.30 0.33% 18.01% 2025-04-30
Linde 453.23 2.65 0.59% 2.30% 2025-04-30
LyondellBasell Industries 58.21 -0.65 -1.10% -41.73% 2025-04-30
Martin Marietta Materials 523.28 19.26 3.82% -11.72% 2025-04-30
Nutrien 78.70 0.08 0.10% 8.97% 2025-04-30
Nucor 119.39 0.60 0.51% -29.30% 2025-04-30
Saint-Gobain 95.50 -0.58 -0.60% 26.16% 2025-04-30
Sherwin-Williams 353.60 4.70 1.35% 16.62% 2025-04-30
Skanska 223.90 6.30 2.90% 15.38% 2025-04-30
Titan Cement International 40.70 0.30 0.74% 39.38% 2025-04-30
Trex 57.82 0.11 0.19% -35.14% 2025-04-30
United States Lime Minerals 93.70 -0.05 -0.05% -70.77% 2025-04-30
Vale 9.31 -0.29 -3.02% -23.69% 2025-04-30
Vulcan Materials 262.62 17.07 6.95% 0.93% 2025-04-30
Wienerberger 30.88 0.14 0.46% -8.04% 2025-04-30
Advanced Drainage Systems 113.49 0.12 0.11% -28.40% 2025-04-30