CRH - Részvényárfolyam

Részvényárfolyam
94.63
Napi Változás
0.86 0.92%
Havi
-9.20%
Évi
12.82%
Q1 Előrejelzés
96.93


Ár Chg Nap Év Dátum
Boise Cascade 98.00 -1.17 -1.18% -23.81% 2025-03-11
BHP Group 49.78 0.14 0.28% -11.31% 2025-03-11
Buzzi Unicem 50.50 2.08 4.30% 49.06% 2025-03-12
CRH 94.63 0.86 0.92% 12.82% 2025-03-11
Dupont De Nemours 76.83 0.10 0.13% 6.49% 2025-03-11
Dow 36.67 -0.75 -2.00% -36.43% 2025-03-11
Eagle Materials 211.45 -4.38 -2.03% -16.90% 2025-03-11
HeidelbergCement 165.40 8.25 5.25% 78.27% 2025-03-12
International Paper 49.37 -0.54 -1.08% 34.80% 2025-03-11
Holcim 98.92 1.70 1.75% 27.47% 2025-03-12
Linde 454.07 -7.99 -1.73% -3.72% 2025-03-11
LyondellBasell Industries 74.00 -2.48 -3.24% -26.40% 2025-03-11
Martin Marietta Materials 464.62 -2.77 -0.59% -22.01% 2025-03-11
Nutrien 73.79 0.80 1.10% 3.25% 2025-03-11
Nucor 130.02 3.14 2.47% -29.65% 2025-03-11
Saint-Gobain 101.00 2.84 2.89% 44.62% 2025-03-12
Sherwin-Williams 353.82 -4.24 -1.18% 3.24% 2025-03-11
Skanska 240.60 2.20 0.92% 21.82% 2025-03-12
Titan Cement International 39.35 0.05 0.13% 54.92% 2025-03-11
Trex 54.04 -0.05 -0.09% -43.60% 2025-03-11
United States Lime Minerals 88.07 2.90 3.41% -69.84% 2025-03-11
Vale 9.40 0.16 1.73% -23.01% 2025-03-11
Vulcan Materials 225.27 3.68 1.66% -14.98% 2025-03-11
Wienerberger 35.08 0.46 1.33% 7.48% 2025-03-12
Advanced Drainage Systems 109.82 -3.83 -3.37% -31.98% 2025-03-11