BOC Hong Kong - Részvényárfolyam

Részvényárfolyam
31.80
Napi Változás
-0.40 -1.24%
Havi
3.08%
Évi
31.13%
Q2 Előrejelzés
29.42


Ár Chg Nap Év Dátum
Hang Seng Bank 108.20 -0.10 -0.09% 3.05% 2025-05-02
Bank Of East Asia 10.78 0.10 0.94% 5.07% 2025-05-02
BOC Hong Kong 31.80 -0.40 -1.24% 31.13% 2025-05-02
CITIC 9.48 0.01 0.11% 24.25% 2025-05-02
Fubon Financial 84.30 2.90 3.56% 28.28% 2025-04-30
Cathay Financial 58.50 2.80 5.03% 16.30% 2025-04-30
E Sun Financial Hldg 28.30 0.50 1.80% 5.16% 2025-04-30
Mega Financial 37.75 0.25 0.67% -5.51% 2025-04-30
Ctbc Financial Hold 39.30 0.30 0.77% 15.25% 2025-04-30
First Finan Hldg 25.40 0.20 0.79% -4.34% 2025-04-30
Bank of Communications 6.77 -0.03 -0.44% 21.33% 2025-05-02
Hong Kong Exchanges 351.20 10.40 3.05% 30.65% 2025-05-02
Bank Of China HK 4.34 0 0% 24.36% 2025-05-02
HSBC Holdings 86.20 -0.90 -1.03% 24.30% 2025-05-02
Chailease Holding 114.50 0 0% -32.84% 2025-04-30
Shanghai Pudong 10.96 0.13 1.20% 39.62% 2025-04-30
Industrial Bank 20.87 -0.15 -0.71% 24.08% 2025-04-30
China Everbright 3.78 -0.11 -2.83% 19.62% 2025-04-30
China Construction Bank 6.38 0 0% 23.17% 2025-05-02
ANZ Banking 30.36 0.62 2.08% 6.60% 2025-05-02
Commonwealth Bank 169.66 2.41 1.44% 47.24% 2025-05-02
Dbs Holdings 42.70 0.25 0.59% 19.81% 2025-05-02
Kina Securities 1.11 0 0% 17.55% 2025-05-02
National Australia Bank 36.49 0.49 1.36% 6.08% 2025-05-02
Oversea-Chinese 16.17 0.02 0.12% 13.24% 2025-05-02
SGX 14.34 -0.02 -0.14% 56.55% 2025-05-02
United Overseas Bank 34.90 0.26 0.75% 13.87% 2025-05-02
Westpac Banking 33.45 0.63 1.92% 26.61% 2025-05-02

Ár Nap Év Dátum
HK50 22567 385.27 1.74% 22.14% 2025-05-02