CITIC - Részvényárfolyam

Részvényárfolyam
7.31
Napi Változás
0.16 2.24%
Havi
-8.28%
Évi
-22.73%
Q2 Előrejelzés
7.24
Ár Chg Nap Év Dátum
1 CK Hutchison 37.80 0.80 2.16% -25.74% 2024-04-24
11 Hang Seng Bank 100.00 1.40 1.42% -11.74% 2024-04-24
19 Swire 62.50 0.95 1.54% 8.60% 2024-04-24
1928 Sands China 18.46 -0.02 -0.11% -33.60% 2024-04-24
23 Bank Of East Asia 9.43 0.15 1.62% -6.63% 2024-04-24
2388 BOC Hong Kong 23.35 0.10 0.43% -5.08% 2024-04-24
267 CITIC 7.31 0.16 2.24% -22.73% 2024-04-24
27 Galaxy Entertainment 35.00 0.10 0.29% -36.25% 2024-04-24
3328 Bank of Communications 5.43 0.05 0.93% 7.10% 2024-04-24
3988 Bank Of China HK 3.46 0.02 0.58% 10.19% 2024-04-24
5 HSBC Holdings 64.70 0.45 0.70% 16.58% 2024-04-24
66 MTR 24.80 0.50 2.06% -34.99% 2024-04-24
669 Techtronic Industries 106.70 1.70 1.62% 33.88% 2024-04-24
939 China Construction Bank 4.93 0.02 0.41% -5.92% 2024-04-24
BN4 Keppel Corporation 7.11 0.08 1.14% 11.97% 2024-04-24
J36 Jardine Matheson 38.16 0.25 0.66% -21.67% 2024-04-24
S63 ST Engineering 4.05 0.04 1.00% 12.50% 2024-04-24
U96 Sembcorp Industries 5.44 0.06 1.12% 28.30% 2024-04-24

Ár Nap Év Dátum
HSI HK50 17201 372.34 2.21% -12.32% 2024-04-24