MTR - Részvényárfolyam

Részvényárfolyam
26.90
Napi Változás
-0.55 -2.00%
Havi
6.96%
Évi
-0.92%
Q2 Előrejelzés
26.14


Ár Chg Nap Év Dátum
CK Hutchison 44.45 0.50 1.14% 12.25% 2025-05-07
Hang Lung Properties 6.08 -0.37 -5.74% -22.25% 2025-05-07
Cheung Kong 52.60 0.05 0.10% 16.37% 2025-05-07
China Resources Land 27.25 0.85 3.22% -11.38% 2025-05-07
Cheung Kong 32.70 0.30 0.93% -2.82% 2025-05-07
Henderson Land 22.75 0.30 1.34% -5.60% 2025-05-07
China Merchants Holdings 12.76 0.06 0.47% 18.81% 2025-05-07
Sun Hung Kai 76.95 1.70 2.26% 4.34% 2025-05-07
Swire 69.70 1.00 1.46% 1.31% 2025-05-07
Sands China 15.24 0.28 1.87% -23.72% 2025-05-07
Wharf Real Estate Investment Company 19.30 0.42 2.22% -20.90% 2025-05-07
CITIC 9.76 0.17 1.77% 28.76% 2025-05-07
Galaxy Entertainment 30.25 0.65 2.20% -18.68% 2025-05-07
Wharf 19.58 0.34 1.77% -23.22% 2025-05-07
China International 63.56 0.16 0.25% -16.06% 2025-05-06
MTR 26.90 -0.55 -2.00% -0.92% 2025-05-07
China Overseas Land 14.06 0.40 2.93% -3.43% 2025-05-07
Sino Land 8.08 0.04 0.50% -6.26% 2025-05-07
Aurizon 2.97 -0.03 -1.00% -22.86% 2025-05-07
Comfortdelgro 1.52 0.03 2.01% 7.04% 2025-05-06
Genting Singapore 0.73 0.01 0.69% -17.51% 2025-05-06
Hongkong Land 4.96 0.07 1.43% 51.22% 2025-05-06
Jardine Matheson 46.80 -0.01 -0.02% 17.47% 2025-05-06

Ár Nap Év Dátum
HK50 23015 352.29 1.55% 25.67% 2025-05-07