Ár Nap Év Dátum
1 CK Hutchison 37.80 0.10 0.27% -22.38% 2024-03-28
1088 China Shenhua Energy 30.75 0.35 1.15% 28.13% 2024-03-28
2 CLP 62.35 -0.20 -0.32% 10.06% 2024-03-28
3 Hong Kong/China Gas 5.93 -0.21 -3.42% -14.68% 2024-03-28
6 Power Assets 45.80 -0.20 -0.43% 8.92% 2024-03-28
600104 SAIC Motor 15.07 0.12 0.80% 5.02% 2024-03-29
600276 Jiangsu Hengrui 45.97 -0.24 -0.52% 6.88% 2024-03-29
600406 Nari Tech Develop 24.34 0.23 0.95% -11.65% 2024-03-29
600886 Sdic Power 15.05 0.17 1.14% 37.95% 2024-03-29
600900 China Yangtze Power 24.93 0.08 0.32% 17.48% 2024-03-29
601012 LONGi Green 19.51 -0.10 -0.51% -51.84% 2024-03-29
601991 Datang Intl 2.93 0.08 2.81% -2.01% 2024-03-29
66 MTR 25.80 -0.35 -1.34% -31.93% 2024-03-28
836 China Resources 18.26 0.38 2.13% 9.74% 2024-03-28
DQ Daqo New Energy 28.15 1.44 5.39% -39.79% 2024-03-28
IFT Infratil 10.89 0.09 0.79% 21.00% 2024-03-28
J36 Jardine Matheson 37.30 0.40 1.08% -23.16% 2024-03-28

Ár Nap Év Dátum
HSI HK50 16541 148.58 0.91% -18.08% 2024-03-28