CK Hutchison - Részvényárfolyam

Részvényárfolyam
37.00
Napi Változás
0.40 1.09%
Havi
-4.27%
Évi
-27.45%
Q2 Előrejelzés
36.39
Ár Chg Nap Év Dátum
1 CK Hutchison 37.00 0.40 1.09% -27.45% 2024-04-23
1038 Cheung Kong 43.70 0.25 0.58% -0.46% 2024-04-23
1113 Cheung Kong 31.65 0.20 0.64% -30.74% 2024-04-23
12 Henderson Land 23.00 0.35 1.55% -13.70% 2024-04-23
144 China Merchants Holdings 9.99 -0.11 -1.09% -14.18% 2024-04-23
16 Sun Hung Kai 71.60 1.05 1.49% -33.46% 2024-04-23
19 Swire 61.55 0.05 0.08% 5.67% 2024-04-23
1928 Sands China 18.48 0.36 1.99% -36.49% 2024-04-23
1997 Wharf Real Estate Investment Company 23.35 0.60 2.64% -47.17% 2024-04-23
2 CLP 61.50 0.45 0.74% 6.03% 2024-04-23
267 CITIC 7.15 0.04 0.56% -25.60% 2024-04-23
27 Galaxy Entertainment 34.90 0.35 1.01% -38.50% 2024-04-23
3 Hong Kong/China Gas 5.82 0.09 1.57% -15.16% 2024-04-23
4 Wharf 24.85 0.30 1.22% 39.92% 2024-04-23
6 Power Assets 44.50 0.45 1.02% 2.30% 2024-04-23
600104 SAIC Motor 15.09 -0.14 -0.92% 6.27% 2024-04-22
66 MTR 24.30 0.25 1.04% -36.55% 2024-04-23
83 Sino Land 8.05 0.12 1.51% -23.77% 2024-04-23
BN4 Keppel Corporation 7.03 0.06 0.86% 19.76% 2024-04-22
G13 Genting Singapore 0.93 0.01 1.09% -20.51% 2024-04-22
H78 Hongkong Land 2.92 0.09 3.18% -32.72% 2024-04-22
J36 Jardine Matheson 37.42 0.63 1.71% -23.94% 2024-04-22
SVW Seven 38.51 0.76 2.01% 65.78% 2024-04-23
U96 Sembcorp Industries 5.29 -0.03 -0.56% 24.18% 2024-04-22

Ár Nap Év Dátum
HSI HK50 16916 317.24 1.92% -15.25% 2024-04-23