Westpac Banking - Részvényárfolyam

Chart
Quotes

WBC

21.58

Napi Változás:

-0.02 -0.09%

Évi:

-14.09%

Ok

width

height

		Ár			Nap	Év	Dátum
11	Hang Seng Bank	145.80		-0.20	-0.14%	-12.54%	2021-01-20
1398	ICBC HK	5.17		0	0%	-8.17%	2021-01-20
23	Bank Of East Asia	17.06		0.06	0.35%	-3.18%	2021-01-20
2388	BOC Hong Kong	24.40		-0.20	-0.81%	-12.07%	2021-01-20
3328	Bank of Communications	4.46		0.02	0.45%	-16.01%	2021-01-20
3988	Bank Of China HK	2.76		-0.01	-0.36%	-14.29%	2021-01-20
5	HSBC Holdings	43.85		0.05	0.11%	-26.86%	2021-01-20
939	China Construction Bank	6.25		-0.01	-0.16%	-2.95%	2021-01-20
AFG	Australian Finance Group Ltd	2.67		-0.05	-1.84%	0.11%	2021-01-20
ANZ	ANZ Banking	24.46		-0.22	-0.89%	-4.12%	2021-01-20
BEN	Bendigo And Adelaide Bank	9.69		0	0%	-4.63%	2021-01-20
BOQ	Bank Of Queensland	8.24		0.04	0.49%	12.41%	2021-01-20
CBA	Commonwealth Bank	84.37		-0.74	-0.87%	1.07%	2021-01-20
CYB	Virgin Money UK	2.37		-0.02	-0.84%	-27.08%	2021-01-20
D05	Dbs Group Holdings	26.40		-0.19	-0.71%	0.38%	2021-01-20
IAG	Insurance Australia	5.12		0.05	0.99%	-33.33%	2021-01-20
MQG	Macquarie	138.44		-0.39	-0.28%	-3.87%	2021-01-20
MYS	MyState Ltd	5.35		0.14	2.69%	4.29%	2021-01-20
NAB	National Australia Bank	23.91		-0.11	-0.46%	-6.97%	2021-01-20
O39	Oversea-chinese	10.59		-0.05	-0.47%	-4.77%	2021-01-20
QBE	QBE	8.30		0.12	1.47%	-39.46%	2021-01-20
SUN	Suncorp	10.56		0.02	0.19%	-19.94%	2021-01-20
U11	United Overseas Bank	23.71		-0.08	-0.34%	-10.46%	2021-01-20
WBC	Westpac Banking	21.58		-0.02	-0.09%	-14.09%	2021-01-20

		Ár			Nap	Év	Dátum
AS30	Australian All	7051		36.00	0.51%	-1.80%	2021-01-20
AS51	ASX 200	6770		27.80	0.41%	-4.19%	2021-01-20
AS52	ASX 50	6517		23.10	0.36%	-7.13%	2021-01-20

WBC:AU

Eszközök

ADÓSSÁG

Osztalék Hozam

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

	Tényleges	Chg	%Chg
EURUSD	1.21429	0.0006	0.05%
GBPUSD	1.36576	0.0014	0.10%
AUDUSD	0.77321	0.0023	0.29%
NZDUSD	0.71332	0.0007	0.09%
USDJPY	103.76	0.1250	-0.12%
USDCNY	6.46579	0.0122	-0.19%
USDCHF	0.88811	0.0001	-0.01%
USDCAD	1.27034	0.0021	-0.16%
USDMXN	19.6114	0.0337	-0.17%
USDINR	73.1200	0.0700	-0.10%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6600	0.0046	0.01%
DXY	90.361	0.1367	-0.15%
USDKRW	1,097.63	1.7450	-0.16%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,923	92	0.30%
S&P 500	3,803.11	4	0.11%
NASDAQ 100	13,060	63	0.49%
NIKKEI 225	28,505	128	-0.45%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,770	28	0.41%
SHANGHAI	3,570	4	0.11%
SENSEX	49,686	287	0.58%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Tényleges	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.3500	0.37	0.70%
Brent	56.2700	0.37	0.66%
Natural gas	2.5280	0.02	-0.71%
Gasoline	1.5451	0.01	0.46%
Heating oil	1.6043	0.01	0.35%
Gold	1,851.93	12.59	0.68%
Silver	25.437	0.25	0.98%
Copper	3.6545	0.03	0.76%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,359.7500	28.00	-2.02%
Wheat	663.0000	9.25	-1.38%
Cotton	80.80	0.35	-0.43%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	Tényleges	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.007	-0.01%
Germany	-0.56	0.003	0.00%
Netherlands	-0.52	0.001	0.00%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	-0.01%
Switzerland	-0.47	0.038	0.09%
Belgium	-0.35	0.001	0.00%
Poland	1.18	0.016	0.00%
Sweden	0.09	0.011	0.01%
Norway	1.03	0.010	-0.01%
Russia	6.15	0.000	0.00%
Italy	0.56	0.044	-0.04%
[+]