Westpac Banking - Részvényárfolyam

Részvényárfolyam
30.07
Napi Változás
-0.62 -2.02%
Havi
-13.22%
Évi
9.35%
Q1 Előrejelzés
30.42


Ár Chg Nap Év Dátum
Hang Seng Bank 107.00 -1.10 -1.02% 20.63% 2025-03-12
Bank Of East Asia 11.80 -0.06 -0.51% 26.88% 2025-03-12
BOC Hong Kong 29.65 0.25 0.85% 36.64% 2025-03-12
Bank of Communications 6.79 -0.01 -0.15% 29.83% 2025-03-12
Bank Of China HK 4.51 -0.02 -0.44% 40.94% 2025-03-12
HSBC Holdings 85.05 -0.15 -0.18% 43.42% 2025-03-12
China Construction Bank 6.65 0 0% 36.27% 2025-03-12
Australian Finance 1.56 0 0% 0.65% 2025-03-12
ANZ Banking 28.41 -0.61 -2.10% -4.66% 2025-03-12
Bendigo And Adelaide Bank 10.07 -0.20 -1.95% 1.31% 2025-03-12
Bank Of Queensland 6.35 -0.10 -1.55% 2.09% 2025-03-12
Commonwealth Bank 144.80 -2.12 -1.44% 23.18% 2025-03-12
Dbs Holdings 44.46 0.23 0.52% 31.03% 2025-03-12
Insurance Australia 7.60 -0.03 -0.39% 21.60% 2025-03-12
Kina Securities 1.07 -0.02 -1.39% 24.56% 2025-03-12
Macquarie 199.09 -2.74 -1.36% -0.26% 2025-03-12
MyState 3.58 -0.06 -1.65% 4.37% 2025-03-12
National Australia Bank 33.38 -0.72 -2.11% -3.11% 2025-03-12
Oversea-Chinese 16.59 -0.10 -0.60% 25.40% 2025-03-12
QBE 20.57 -0.08 -0.39% 18.01% 2025-03-12
Suncorp 19.03 0.01 0.05% 20.21% 2025-03-12
United Overseas Bank 37.09 -0.26 -0.70% 29.69% 2025-03-12
Westpac Banking 30.07 -0.62 -2.02% 9.35% 2025-03-12

Ár Nap Év Dátum
Australia All Ordinaries 8003 -100.80 -1.24% 0.16% 2025-03-12
AU50 7634 -108.60 -1.40% 0.89% 2025-03-12
ASX200 7781 -103.90 -1.32% 0.67% 2025-03-12