601328

4.64

Napi Változás:

0%

Évi:

-16.70%

Ár Nap Év
Shinhan Financial 34,000.00 50.00 0.15% -23.34%
Hana Financial 35,450.00 -350.00 -0.98% -1.80%
KB Financial Group 46,100.00 -350.00 -0.75% 0.11%
Hang Seng Bank 131.50 0 0% -19.28%
AIA Group 87.15 0.15 0.17% 8.80%
ICBC HK 4.55 -0.04 -0.87% -20.73%
Bank Of East Asia 16.18 -0.02 -0.12% -10.01%
Ping An Insurance 87.88 -0.88 -0.99% -3.33%
BOC Hong Kong 24.35 -0.30 -1.22% -10.31%
Hong Kong Exchanges 384.60 7.80 2.07% 54.09%
Bank Of China HK 2.69 -0.02 -0.74% -16.20%
HSBC Holdings 39.55 0.20 0.51% -32.97%
Shanghai Pudong 9.92 0.02 0.20% -17.81%
Hua Xia Bank 6.43 -0.01 -0.16% -14.04%
China Minsheng Bank 5.24 0.01 0.19% -15.21%
CITIC Securities 29.72 -0.18 -0.60% 37.47%
China Merchants Bank 44.79 -0.61 -1.34% 22.44%
China Merchants Securities 21.72 -0.29 -1.32% 32.44%
Bank Of Nanjing 8.37 -0.04 -0.48% -0.71%
Industrial Bank 19.99 0.05 0.25% 3.52%
Bank Of Beijing 4.84 0 0% -13.73%
Bank of Communications 4.64 0 0% -16.70%
ICBC 5.07 0 0% -13.04%
Huatai Securities 19.21 0.15 0.79% 12.01%
Bank Of China 3.26 0.01 0.31% -10.68%
China CITIC Bank 5.23 0 0% -13.84%
China Construction Bank 5.86 -0.04 -0.68% -8.44%
Banco Do Brasil 34.52 0.27 0.79% -25.92%
Banco Bradesco 24.48 0.11 0.45% -27.23%
Itaú Unibanco 28.90 0.35 1.23% -17.94%
Sberbank 239.70 0.28 0.12% 0.72%

Ár Nap Év
SHANGHAI 50 3451 -18.42 -0.53% 16.95%
SHANGHAI 3412 -5.64 -0.17% 17.43%