601328

4.95

Napi Változás:

0.41%

Évi:

-3.51%

Ár Nap Év
Shinhan Financial 33,000.00 -250.00 -0.75% 2.96%
Hana Financial 37,800.00 -100.00 -0.26% 25.58%
KB Financial Group 44,450.00 -50.00 -0.11% 16.67%
Hang Seng Bank 159.80 1.40 0.88% 21.61%
AIA Group 102.20 6.05 6.29% 49.74%
ICBC HK 4.99 0.04 0.81% -0.60%
Bank Of East Asia 15.90 0.22 1.40% 0.51%
Ping An Insurance 81.20 2.00 2.53% 5.39%
BOC Hong Kong 29.40 0.40 1.38% 22.76%
Hong Kong Exchanges 442.20 2.00 0.45% 75.20%
Bank Of China HK 3.13 0.02 0.64% 9.06%
HSBC Holdings 48.75 0.95 1.99% 27.95%
Shanghai Pudong 10.19 0.10 0.99% -0.88%
Hua Xia Bank 6.39 0.03 0.47% -0.16%
China Minsheng Bank 4.68 0.05 1.08% -18.75%
CITIC Securities 25.44 1.81 7.66% 8.53%
China Merchants Bank 54.98 1.78 3.35% 62.42%
China Merchants Securities 19.50 1.56 8.70% 11.36%
Bank Of Nanjing 9.86 0.09 0.92% 29.23%
Industrial Bank 22.97 0.39 1.73% 43.12%
Bank Of Beijing 4.95 0.03 0.61% 1.43%
Bank of Communications 4.95 0.02 0.41% -3.51%
ICBC 5.28 0.04 0.76% 3.73%
Huatai Securities 16.59 0.75 4.73% -6.54%
Bank Of China 3.29 0.01 0.30% -4.64%
China CITIC Bank 5.32 0.03 0.57% 4.72%
China Construction Bank 6.23 0.11 1.80% 2.13%
Banco Do Brasil 31.16 0 0% 19.16%
Itaú Unibanco 29.00 0.63 2.22% 34.07%
Sberbank 302.70 -4.04 -1.32% 64.65%

Ár Nap Év
SHANGHAI 50 3503 89.15 2.61% 24.23%
SHANGHAI 3490 60.84 1.77% 21.68%