Bank Rakyat Indo - Részvényárfolyam



Ár Chg Nap Év Dátum
Bank Of Beijing 6.26 0.07 1.13% 7.93% 2025-04-18
Absa 17,100.00 -100.00 -0.58% 23.23% 2025-04-17
Astra International 4,750.00 -30.00 -0.63% -6.86% 2025-04-17
Axis Bank 1,190.80 29.50 2.54% 16.29% 2025-04-17
Bank Central Asia 8,500.00 25.00 0.30% -10.29% 2025-04-17
Bank Negara 4,040.00 -60.00 -1.46% -23.77% 2025-04-17
Bank Danamon Indo 2,330.00 10.00 0.43% -16.49% 2025-04-17
Bank Mandiri 4,600.00 -30.00 -0.65% -32.35% 2025-04-17
Cimb Holdin 6.88 0.12 1.78% 4.88% 2025-04-18
Dbs Holdings 40.83 0.73 1.82% 23.22% 2025-04-17
Garanti Bankasi 104.30 -0.40 -0.38% 32.53% 2025-04-18
Banorte 147.21 -0.84 -0.57% -14.14% 2025-04-16
Hong Leong Bank BHD 19.80 0.30 1.54% 1.54% 2025-04-18
Turkiye Is Bankasi 11.06 0 0% -14.00% 2025-04-18
Jasa Marga (persero) 4,290.00 240.00 5.93% -18.29% 2025-04-17
Maybank 10.02 0.15 1.52% 3.83% 2025-04-18
Oversea-Chinese 15.98 0.31 1.98% 16.56% 2025-04-17
Public Bank BHD 4.39 0.06 1.39% 5.78% 2025-04-18
Rhb Capital Berhad 6.60 0.04 0.61% 20.44% 2025-04-18
SGX 13.73 0.20 1.48% 51.55% 2025-04-17
Standard Bank 22,430.00 182.00 0.82% 33.95% 2025-04-17
United Overseas Bank 34.80 0.67 1.96% 15.42% 2025-04-17

Ár Nap Év Dátum
JCI 6438 38.22 0.60% -10.17% 2025-04-17