Részvényárfolyam
6.69
Napi Változás
0.14 2.14%
Havi
5.52%
Évi
25.05%
Q1 Előrejelzés
6.55
Ár Nap Év Dátum
AKBNK Akbank 46.42 -0.36 -0.77% 177.96% 2024-03-29
BBCA Bank Central Asia 10,075.00 0 0% 14.49% 2024-03-28
BBNI Bank Negara 5,900.00 -25.00 -0.42% 28.26% 2024-03-28
BBRI Bank Rakyat Indo 6,050.00 -200.00 -3.20% 25.78% 2024-03-28
BMRI Bank Mandiri 7,250.00 75.00 1.05% 40.10% 2024-03-28
D05 Dbs Holdings 36.03 -0.60 -1.64% 7.26% 2024-03-28
HLBK Hong Leong Bank BHD 19.40 0.04 0.21% -4.15% 2024-03-29
HLFG Hong Leong Fin 16.56 0.16 0.98% -8.20% 2024-03-29
MAHB Malaysia Airports 9.98 0.08 0.81% 47.63% 2024-03-29
MAY Malayan Banking BHD 9.69 0.04 0.41% 12.28% 2024-03-29
NBAD First Abu Dhabi Bank Pjsc 13.36 -0.04 -0.30% 1.83% 2024-03-29
O39 Oversea-Chinese 13.49 -0.25 -1.82% 7.66% 2024-03-28
OTP OTP Bank 16,800.00 200.00 1.20% 69.42% 2024-03-28
PBK Public Bank BHD 4.23 0.02 0.48% 6.28% 2024-03-29
RHBC Rhb Capital Berhad 5.67 0.03 0.53% 1.80% 2024-03-29
S68 SGX 9.21 -0.09 -0.97% -0.32% 2024-03-28
U11 United Overseas Bank 29.31 -0.37 -1.25% -2.14% 2024-03-28
VAKBN Turkiye Vakiflar Bankasi Tao 14.51 -0.27 -1.83% 60.69% 2024-03-29
YKBNK Yapi Kredi Bankasi 27.48 -0.02 -0.07% 177.30% 2024-03-29

Ár Nap Év Dátum
FBMKLCI FKLCI 1536 5.47 0.36% 7.82% 2024-03-29