Részvényárfolyam
5,875.00
Napi Változás
-50.00 -0.84%
Havi
-2.08%
Évi
27.72%
Q1 Előrejelzés
5,790.14
Ár Nap Év Dátum
ADCB Abu Dhabi Commercial Bank 8.40 0.12 1.45% 1.20% 2024-03-28
ASII Astra International 5,125.00 -150.00 -2.84% -13.87% 2024-03-28
BBCA Bank Central Asia 10,050.00 -25.00 -0.25% 14.20% 2024-03-28
BBRI Bank Rakyat Indo 6,100.00 -150.00 -2.40% 26.82% 2024-03-28
BDMN Bank Danamon Indo 2,970.00 -40.00 -1.33% 2.41% 2024-03-28
BMRI Bank Mandiri 7,225.00 50.00 0.70% 39.61% 2024-03-28
CIMB Cimb Holdin 6.55 0.05 0.77% 25.72% 2024-03-27
D05 Dbs Holdings 36.08 -0.55 -1.50% 7.41% 2024-03-28
G13 Genting Singapore 0.89 0 0% -18.35% 2024-03-28
HALKB Turkiye Halk Bankasi 13.35 0.21 1.60% 24.30% 2024-03-28
HLBK Hong Leong Bank BHD 19.36 -0.02 -0.10% -3.49% 2024-03-27
JSMR Jasa Marga (persero) 5,525.00 -150.00 -2.64% 71.05% 2024-03-28
LUMI Bank Leumi Le Israel BM 3,044.00 11.00 0.36% 6.81% 2024-03-28
MAY Malayan Banking BHD 9.65 -0.04 -0.41% 13.40% 2024-03-27
MAYA Bank Mayapada Internasional 332.00 -8.00 -2.35% -32.79% 2024-03-28
NED Nedbank 22,720.00 -66.00 -0.29% 4.85% 2024-03-28
O39 Oversea-Chinese 13.53 -0.21 -1.53% 7.98% 2024-03-28
PBK Public Bank BHD 4.21 -0.04 -0.94% 6.85% 2024-03-27
POLI Bank Hapoalim BM 3,426.00 -4.00 -0.12% 9.14% 2024-03-28
RHBC Rhb Capital Berhad 5.64 0 0% 2.36% 2024-03-27
S68 SGX 9.27 -0.03 -0.32% 0.32% 2024-03-28
U11 United Overseas Bank 29.42 -0.26 -0.88% -1.77% 2024-03-28

Ár Nap Év Dátum
JCI JCI 7289 -21.28 -0.29% 6.57% 2024-03-28