Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Indonézia - Részvények.

Ok
width
height
Indonesia Stock Market (JCI)

Ár Nap Év
JCI 5062 56.56 1.13% -18.02%
Ár Nap Év
Bank Central Asia 30,900.00 250.00 0.82% 3.00%
Hanjaya 1,630.00 15.00 0.93% -43.21%
Bank Rakyat Indo 3,040.00 50.00 1.67% -28.81%
Unilever Ind 8,175.00 -75.00 -0.91% -81.35%
Telekomunikasi 2,940.00 20.00 0.68% -27.94%
Bank Mandiri 5,550.00 50.00 0.91% -25.25%
Astra International 4,940.00 60.00 1.23% -28.66%
Gudang Garam Tbk 48,550.00 225.00 0.47% -33.03%
Bank Negara 4,510.00 70.00 1.58% -43.09%
United Tractors 20,525.00 75.00 0.37% -14.03%
Indofood Cbp 9,800.00 500.00 5.38% -9.89%
Indocement Tung 11,950.00 50.00 0.42% -44.61%
Charoen Pokphand 6,150.00 225.00 3.80% 27.07%
Bank Danamon Indo 2,660.00 40.00 1.53% -44.47%
Bayan Resources 13,350.00 150.00 1.14% -21.93%
Kalbe Farma 1,575.00 15.00 0.96% 11.70%
Mayora Indah 2,320.00 30.00 1.31% -5.69%
Adaro Energy 1,045.00 15.00 1.46% -6.70%
Semen Indonesia 9,200.00 75.00 0.82% -25.81%
Indofood Sukses 6,650.00 175.00 2.70% -5.67%
Perusahaan Gas 1,205.00 5.00 0.42% -38.99%
Elang Mahkota 4,480.00 -10.00 -0.22% -38.21%
Bukit Asam (Persero) 2,010.00 35.00 1.77% -23.28%
Pt Vale Ind 3,400.00 50.00 1.49% 21.00%
Sumber Alfaria 730.00 10.00 1.39% -20.65%
Multi Bintang 9,650.00 25.00 0.26% -49.14%
Jasa Marga (persero) 3,910.00 50.00 1.30% -30.18%
Pt Xl Axiata Tbk 2,380.00 0 0% -23.96%
Sinar Mas Multiartha 16,975.00 -225.00 -1.31% 112.19%