Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Indonézia - Részvények.

Ok
width
height
Indonesia Stock Market (JCI)

Ár Nap Év
JCI 4778 -33.19 -0.69% -25.63%
Ár Nap Év
Bank Central Asia 28,175.00 -500.00 -1.74% 2.18%
Hanjaya 1,710.00 -70.00 -3.93% -53.02%
Bank Rakyat Indo 3,030.00 10.00 0.33% -29.37%
Unilever Ind 7,200.00 -100.00 -1.37% -85.06%
Telekomunikasi 3,220.00 -110.00 -3.30% -19.10%
Bank Mandiri 5,125.00 -75.00 -1.44% -32.34%
Astra International 4,050.00 20.00 0.50% -46.36%
Gudang Garam Tbk 47,925.00 -1,900.00 -3.81% -39.08%
Bank Negara 4,280.00 -10.00 -0.23% -55.18%
United Tractors 17,300.00 -700.00 -3.89% -33.20%
Indofood Cbp 9,925.00 -325.00 -3.17% 10.28%
Indocement Tung 12,300.00 -650.00 -5.02% -44.78%
Charoen Pokphand 4,880.00 40.00 0.83% -25.50%
Bank Danamon Indo 2,210.00 -90.00 -3.91% -76.86%
Sinar Mas Multiartha 12,800.00 0 0% 31.28%
Kalbe Farma 1,195.00 -75.00 -5.91% -21.90%
Mayora Indah 1,860.00 -30.00 -1.59% -25.90%
Adaro Energy 1,110.00 -40.00 -3.48% -12.25%
Semen Indonesia 8,000.00 -125.00 -1.54% -41.07%
Indofood Sukses 6,500.00 -225.00 -3.35% 0%
Perusahaan Gas 910.00 15.00 1.68% -59.91%
Elang Mahkota 4,860.00 -140.00 -2.80% -41.09%
Bukit Asam (Persero) 2,100.00 -60.00 -2.78% -48.40%
Pt Vale Ind 2,320.00 -140.00 -5.69% -31.16%
Sumber Alfaria 820.00 25.00 3.14% -11.35%
Multi Bintang 11,275.00 0 0% -41.66%
Jasa Marga (persero) 3,140.00 -160.00 -4.85% -47.67%
Pt Xl Axiata Tbk 2,270.00 -110.00 -4.62% -10.28%
Bayan Resources 14,500.00 0 0% -23.68%