Ár Nap Év Dátum
ADRO Adaro Energy 2,700.00 -20.00 -0.74% -6.25% 2024-03-28
ASII Astra International 5,150.00 -125.00 -2.37% -13.45% 2024-03-28
CPIN Charoen Pokphand 5,250.00 75.00 1.45% 2.94% 2024-03-28
GGRM Gudang Garam Tbk 19,900.00 -125.00 -0.62% -24.76% 2024-03-28
HMSP Hanjaya 860.00 -10.00 -1.15% -29.51% 2024-03-28
ICBP Indofood Cbp 11,600.00 600.00 5.45% 16.29% 2024-03-28
INCO Pt Vale Ind 4,070.00 0 0% -38.33% 2024-03-28
INDF Indofood Sukses 6,375.00 50.00 0.79% 0.39% 2024-03-28
JSMR Jasa Marga (persero) 5,550.00 -125.00 -2.20% 71.83% 2024-03-28
KLBF Kalbe Farma 1,475.00 15.00 1.03% -32.95% 2024-03-28
MYOR Mayora Indah 2,540.00 -30.00 -1.17% -7.30% 2024-03-28
PGAS Perusahaan Gas 1,360.00 5.00 0.37% -3.20% 2024-03-28
PTBA Bukit Asam (Persero) 2,970.00 20.00 0.68% -24.04% 2024-03-28
SMGR Semen Indonesia 5,900.00 -25.00 -0.42% -7.45% 2024-03-28
TNB Tenaga Nasional BHD 11.40 0.16 1.42% 24.18% 2024-03-29
UNTR United Tractors 24,175.00 -425.00 -1.73% -17.00% 2024-03-28

Ár Nap Év Dátum
JCI JCI 7289 -21.28 -0.29% 6.57% 2024-03-28