Kalbe Farma - Részvényárfolyam

Részvényárfolyam
1,435.00
Napi Változás
-20.00 -1.37%
Havi
1.41%
Évi
-31.01%
Q2 Előrejelzés
1,438.25
Ár Nap Év Dátum
ASII Astra International 5,100.00 -25.00 -0.49% -23.88% 2024-04-18
CPIN Charoen Pokphand 5,050.00 -25.00 -0.49% 13.74% 2024-04-18
F34 Wilmar International 3.54 0.01 0.28% -14.29% 2024-04-12
GGRM Gudang Garam Tbk 19,575.00 -25.00 -0.13% -23.83% 2024-04-18
HMSP Hanjaya 835.00 5.00 0.60% -17.33% 2024-04-18
ICBP Indofood Cbp 10,000.00 -150.00 -1.48% -1.96% 2024-04-18
IHH Ihh Healthcare 6.10 0.01 0.16% 4.27% 2024-04-18
INDF Indofood Sukses 6,125.00 75.00 1.24% -3.54% 2024-04-18
INTP Indocement Tung 8,425.00 -25.00 -0.30% -19.38% 2024-04-18
MYOR Mayora Indah 2,300.00 -10.00 -0.43% -11.54% 2024-04-18
PGAS Perusahaan Gas 1,385.00 -5.00 -0.36% -2.46% 2024-04-18
RICHT Richter Gedeon 9,055.00 20.00 0.22% 14.77% 2024-04-17
SMGR Semen Indonesia 5,325.00 -25.00 -0.47% -11.62% 2024-04-18
UNTR United Tractors 25,400.00 -175.00 -0.68% -18.26% 2024-04-18
UNVR Unilever Ind 2,410.00 40.00 1.69% -41.08% 2024-04-18

Ár Nap Év Dátum
JCI JCI 7147 15.87 0.22% 3.42% 2024-04-18