Perusahaan Gas - Részvényárfolyam

Részvényárfolyam
1,720.00
Napi Változás
10.00 0.58%
Havi
19.03%
Évi
17.01%
Q2 Előrejelzés
1,684.12


Ár Chg Nap Év Dátum
Adaro Energy 1,900.00 0 0% -29.89% 2025-04-29
Astra International 4,800.00 -90.00 -1.84% -6.80% 2025-04-29
Bharat Petroleum 310.80 0.80 0.26% -48.83% 2025-04-29
Pt Xl Axiata Tbk 2,130.00 30.00 1.43% -13.77% 2025-04-29
Wilmar International 3.02 -0.12 -3.82% -6.50% 2025-04-29
Gudang Garam Tbk 10,150.00 75.00 0.74% -44.31% 2025-04-29
Hanjaya 625.00 5.00 0.81% -26.90% 2025-04-29
Hindustan Petroleum 390.90 -1.30 -0.33% -21.06% 2025-04-29
Pt Vale Ind 2,510.00 0 0% -40.94% 2025-04-29
Indocement Tung 5,350.00 -50.00 -0.93% -30.97% 2025-04-29
Jasa Marga (persero) 4,350.00 -130.00 -2.90% -19.44% 2025-04-29
Kalbe Farma 1,260.00 0 0% -13.40% 2025-04-29
Oil & Natural Gas Corporation 245.60 -5.00 -2.00% -13.17% 2025-04-29
Petronas Chemicals 3.47 -0.04 -1.14% -48.82% 2025-04-29
Bukit Asam (Persero) 2,790.00 20.00 0.72% -7.92% 2025-04-29
Seatrium Limited 1.93 -0.01 -0.52% -1.53% 2025-04-29
Semen Indonesia 2,560.00 -10.00 -0.39% -45.18% 2025-04-29
Telekomunikasi 2,590.00 30.00 1.17% -18.30% 2025-04-29
Tenaga Nasional BHD 13.64 0.04 0.29% 14.05% 2025-04-29
United Tractors 22,675.00 -225.00 -0.98% -8.66% 2025-04-29

Ár Nap Év Dátum
JCI 6749 26.11 0.39% -6.71% 2025-04-29