Perusahaan Gas - Részvényárfolyam

Részvényárfolyam
1,330.00
Napi Változás
5.00 0.38%
Havi
-0.75%
Évi
-7.96%
Q2 Előrejelzés
1,334.81
Ár Chg Nap Év Dátum
ADRO Adaro Energy 2,630.00 -50.00 -1.87% -15.16% 2024-04-25
ASII Astra International 4,940.00 30.00 0.61% -26.27% 2024-04-25
BPCL Bharat Petroleum 591.20 -2.15 -0.36% 69.40% 2024-04-25
EXCL Pt Xl Axiata Tbk 2,430.00 50.00 2.10% 37.68% 2024-04-25
F34 Wilmar International 3.51 0.03 0.86% -14.18% 2024-04-25
GGRM Gudang Garam Tbk 19,375.00 -150.00 -0.77% -24.61% 2024-04-25
HMSP Hanjaya 840.00 -5.00 -0.59% -17.24% 2024-04-25
HPCL Hindustan Petroleum 488.15 1.05 0.22% 97.63% 2024-04-25
INCO Pt Vale Ind 4,060.00 -150.00 -3.56% -38.48% 2024-04-25
INTP Indocement Tung 7,575.00 -100.00 -1.30% -27.51% 2024-04-25
JSMR Jasa Marga (persero) 5,300.00 50.00 0.95% 63.08% 2024-04-25
KLBF Kalbe Farma 1,435.00 30.00 2.14% -31.01% 2024-04-25
ONGC Oil & Natural Gas Corporation 280.20 0.85 0.30% 73.88% 2024-04-25
PCHEM Petronas Chemicals 6.82 -0.06 -0.87% -4.62% 2024-04-25
PTBA Bukit Asam (Persero) 2,910.00 -50.00 -1.69% -29.71% 2024-04-25
S51 Sembcorp Marine 0.09 0.002 2.33% -26.67% 2024-04-25
SMGR Semen Indonesia 4,810.00 10.00 0.21% -20.17% 2024-04-25
TLKM Telekomunikasi 3,020.00 -20.00 -0.66% -31.36% 2024-04-25
TNB Tenaga Nasional BHD 11.82 -0.04 -0.34% 34.01% 2024-04-25
UNTR United Tractors 24,600.00 -250.00 -1.01% -21.66% 2024-04-25

Ár Nap Év Dátum
JCI JCI 7150 -24.21 -0.34% 3.48% 2024-04-25