Részvényárfolyam
6.72
Napi Változás
-0.07 -1.03%
Havi
-3.03%
Évi
-5.75%
Q1 Előrejelzés
6.79
Ár Nap Év Dátum
1301 Formosa Plastic 68.90 0.80 1.17% -25.43% 2024-03-29
1303 Nan Ya Plastic 56.00 0.90 1.63% -28.21% 2024-03-29
1326 Formosa Chem & Fiber 55.20 0.50 0.91% -20.46% 2024-03-29
6505 Formosa Petroche 69.50 0.90 1.31% -17.95% 2024-03-29
ADRO Adaro Energy 2,700.00 -20.00 -0.74% -6.25% 2024-03-28
DLG Dialog Berhad 2.31 0.06 2.67% -1.70% 2024-03-29
IHH Ihh Healthcare 6.06 0.03 0.50% 5.39% 2024-03-29
MAHB Malaysia Airports 9.97 0.07 0.71% 47.49% 2024-03-29
MISC Misc BHD 7.67 0.02 0.26% 5.36% 2024-03-29
PETD Petronas Dagangan 21.78 0.28 1.30% 3.71% 2024-03-29
PGAS Perusahaan Gas 1,360.00 5.00 0.37% -3.20% 2024-03-28
PMAH Press Metal Aluminium Holdings Bhd 4.66 0 0% -5.28% 2024-03-29
PTBA Bukit Asam (Persero) 2,970.00 20.00 0.68% -24.04% 2024-03-28
PTG Petronas Gas Berhad 17.68 0.14 0.80% 7.28% 2024-03-29
S51 Sembcorp Marine 0.08 0 0% -31.30% 2024-03-28
TNB Tenaga Nasional BHD 11.38 0.14 1.25% 23.97% 2024-03-29

Ár Nap Év Dátum
FBMKLCI FKLCI 1541 10.14 0.66% 8.15% 2024-03-29