Tenaga Nasional BHD - Részvényárfolyam

Részvényárfolyam
11.92
Napi Változás
0.06 0.51%
Havi
6.05%
Évi
34.23%
Q2 Előrejelzés
11.25
Ár Chg Nap Év Dátum
ADRO Adaro Energy 2,660.00 40.00 1.53% -13.64% 2024-04-26
ASII Astra International 4,910.00 -40.00 -0.81% -26.72% 2024-04-26
AXIATA Axiata 2.73 0.01 0.37% -9.00% 2024-04-26
DIGI CelcomDigi Bhd 4.16 0.06 1.46% -5.45% 2024-04-26
DLG Dialog Berhad 2.43 0.04 1.67% 3.85% 2024-04-26
GENT Genting Berhad 4.53 0.03 0.67% -3.62% 2024-04-26
IHH Ihh Healthcare 6.26 0.01 0.16% 8.30% 2024-04-26
KLK Kuala Lumpur Kepong 23.00 0.08 0.35% 5.22% 2024-04-26
MAHB Malaysia Airports 9.98 0.09 0.91% 39.78% 2024-04-26
MAXIS Maxis BHD 3.58 0.01 0.28% -18.45% 2024-04-26
MISC Misc BHD 7.89 -0.01 -0.13% 8.68% 2024-04-26
PCHEM Petronas Chemicals 6.86 0.10 1.48% -2.56% 2024-04-26
PETD Petronas Dagangan 21.86 0.02 0.09% -2.24% 2024-04-26
PGAS Perusahaan Gas 1,285.00 -35.00 -2.65% -10.14% 2024-04-26
PTG Petronas Gas Berhad 18.02 0.02 0.11% 6.63% 2024-04-26
S51 Sembcorp Marine 0.09 0 0% -27.87% 2024-04-26
S63 ST Engineering 4.04 0 0% 12.53% 2024-04-26
SATS SATS 2.52 0.01 0.40% -3.08% 2024-04-26
SDPL Sime Darby Plantation Bhd 4.43 -0.01 -0.23% 2.55% 2024-04-26
SIME Sime Darby BHD 2.81 0.01 0.36% 29.49% 2024-04-26
SMGR Semen Indonesia 4,700.00 -100.00 -2.08% -21.99% 2024-04-26
T Telekom Malaysia Bhd 6.11 0.01 0.16% 22.94% 2024-04-26
TOPG Top Glove 0.83 -0.02 -1.79% -15.82% 2024-04-26
UNTR United Tractors 24,300.00 50.00 0.21% -21.80% 2024-04-26
UNVR Unilever Ind 2,690.00 50.00 1.89% -38.86% 2024-04-26
YTL Ytl Corporation BHD 2.93 0.16 5.78% 343.94% 2024-04-26
Z74 Singapore Telecom 2.42 0 0% -2.81% 2024-04-26

Ár Nap Év Dátum
FBMKLCI FKLCI 1574 4.61 0.29% 10.99% 2024-04-26