United Tractors - Részvényárfolyam

Ár Chg Nap Év Dátum
Adaro Energy 2,870.00 60.00 2.14% -0.69% 2024-05-08
Astra International 5,125.00 75.00 1.49% -18.97% 2024-05-08
Keppel Corporation 6.73 0.11 1.66% 4.67% 2024-05-10
Bayan Resources 18,900.00 -150.00 -0.79% -7.13% 2024-05-08
Jardine Cycle 27.04 0.46 1.73% -20.94% 2024-05-10
Gudang Garam Tbk 17,875.00 -25.00 -0.14% -37.99% 2024-05-08
Hanjaya 755.00 -15.00 -1.95% -24.88% 2024-05-08
Indofood Cbp 10,775.00 0 0% -2.05% 2024-05-08
Pt Vale Ind 4,580.00 -70.00 -1.51% -35.27% 2024-05-08
Indofood Sukses 6,200.00 50.00 0.81% -9.16% 2024-05-08
Indocement Tung 6,800.00 -275.00 -3.89% -34.30% 2024-05-08
Jasa Marga (persero) 5,200.00 25.00 0.48% 48.57% 2024-05-08
Kalbe Farma 1,420.00 -25.00 -1.73% -31.07% 2024-05-08
Perusahaan Gas 1,520.00 20.00 1.33% 7.42% 2024-05-08
Bukit Asam (Persero) 2,930.00 50.00 1.74% -16.05% 2024-05-08
Sembcorp Marine 1.82 -0.02 -1.09% 1,310.85% 2024-05-06
Semen Indonesia 4,480.00 -220.00 -4.68% -26.86% 2024-05-08
Telekomunikasi 3,080.00 -10.00 -0.32% -24.32% 2024-05-08
Tenaga Nasional BHD 12.40 -0.04 -0.32% 36.41% 2024-05-10
Sembcorp Industries 5.29 0.11 2.12% 15.50% 2024-05-10
Unilever Ind 2,560.00 20.00 0.79% -41.69% 2024-05-08

Ár Nap Év Dátum
JCI 7086 -3.25 -0.05% 4.02% 2024-05-09