Astra International - Részvényárfolyam

Részvényárfolyam
4,810.00
Napi Változás
10.00 0.21%
Havi
3.22%
Évi
-6.60%
Q1 Előrejelzés
4,898.94


Ár Chg Nap Év Dátum
Guangzhou Automobile 8.60 0.04 0.47% -3.26% 2025-03-12
Great Wall Motor 26.75 1.72 6.87% 9.95% 2025-03-12
Adaro Energy 1,850.00 0 0% -28.85% 2025-03-12
Bank Central Asia 9,125.00 200.00 2.24% -8.75% 2025-03-12
Bank Negara 4,530.00 80.00 1.80% -27.23% 2025-03-12
Bank Rakyat Indo 3,890.00 100.00 2.64% -39.22% 2025-03-12
Bank Mandiri 4,880.00 140.00 2.95% -32.92% 2025-03-12
Jardine Cycle 25.77 0.25 0.98% 6.84% 2025-03-12
Singapore Airlines 6.65 -0.11 -1.63% 4.07% 2025-03-12
Wilmar International 3.25 0.03 0.93% -3.27% 2025-03-12
Gudang Garam Tbk 10,250.00 125.00 1.23% -48.49% 2025-03-12
Hanjaya 530.00 5.00 0.95% -37.65% 2025-03-12
Indofood Cbp 10,925.00 500.00 4.80% 1.86% 2025-03-12
Ihh Healthcare 7.10 -0.14 -1.93% 15.82% 2025-03-12
Pt Vale Ind 2,550.00 -50.00 -1.92% -40.70% 2025-03-12
Indofood Sukses 7,475.00 200.00 2.75% 18.65% 2025-03-12
Indocement Tung 4,670.00 60.00 1.30% -45.22% 2025-03-12
Kalbe Farma 1,070.00 10.00 0.94% -24.91% 2025-03-12
Mahindra & Mahindra 2,653.30 7.70 0.29% 43.14% 2025-03-12
Maruti Suzuki 11,640.10 -6.85 -0.06% 2.19% 2025-03-12
Perusahaan Gas 1,510.00 60.00 4.14% 29.61% 2025-03-12
Bukit Asam (Persero) 2,480.00 -10.00 -0.40% -11.43% 2025-03-12
ST Engineering 6.03 -0.06 -0.99% 51.89% 2025-03-12
SATS 3.02 -0.04 -1.31% 18.43% 2025-03-12
Semen Indonesia 2,340.00 10.00 0.43% -59.30% 2025-03-12
Tenaga Nasional BHD 13.00 -0.40 -2.99% 12.65% 2025-03-12
United Tractors 23,350.00 -350.00 -1.48% -0.74% 2025-03-12
Unilever Ind 1,150.00 -40.00 -3.36% -57.72% 2025-03-12

Ár Nap Év Dátum
JCI 6658 111.71 1.71% -10.29% 2025-03-12