Astra International - Részvényárfolyam



Ár Chg Nap Év Dátum
Guangzhou Automobile 8.03 -0.07 -0.86% -7.59% 2025-04-18
Great Wall Motor 23.24 -0.05 -0.21% -9.61% 2025-04-18
Adaro Energy 1,800.00 0 0% -34.07% 2025-04-17
Bank Central Asia 8,500.00 25.00 0.30% -10.29% 2025-04-17
Bank Negara 4,040.00 -60.00 -1.46% -23.77% 2025-04-17
Bank Rakyat Indo 3,640.00 -10.00 -0.27% -33.52% 2025-04-17
Bank Mandiri 4,600.00 -30.00 -0.65% -32.35% 2025-04-17
Jardine Cycle 25.08 0.16 0.64% -6.73% 2025-04-17
Singapore Airlines 6.38 0.03 0.47% 0.95% 2025-04-17
Wilmar International 3.09 -0.03 -0.96% -8.58% 2025-04-17
Gudang Garam Tbk 9,525.00 125.00 1.33% -51.40% 2025-04-17
Hanjaya 570.00 10.00 1.79% -31.74% 2025-04-17
Indofood Cbp 10,600.00 350.00 3.41% 4.95% 2025-04-17
Ihh Healthcare 6.90 0.05 0.73% 12.75% 2025-04-18
Pt Vale Ind 2,390.00 50.00 2.14% -44.55% 2025-04-17
Indofood Sukses 7,300.00 -100.00 -1.35% 19.18% 2025-04-17
Indocement Tung 5,325.00 50.00 0.95% -35.26% 2025-04-17
Kalbe Farma 1,200.00 -55.00 -4.38% -15.19% 2025-04-17
Mahindra & Mahindra 2,679.40 44.80 1.70% 32.32% 2025-04-17
Maruti Suzuki 11,695.00 31.00 0.27% -5.72% 2025-04-17
Perusahaan Gas 1,675.00 5.00 0.30% 21.82% 2025-04-17
Bukit Asam (Persero) 2,730.00 20.00 0.74% -12.78% 2025-04-17
ST Engineering 7.13 0.10 1.42% 80.51% 2025-04-17
SATS 2.72 0.02 0.74% 11.02% 2025-04-17
Semen Indonesia 2,450.00 0 0% -54.21% 2025-04-17
Tenaga Nasional BHD 13.50 0.02 0.15% 16.38% 2025-04-18
United Tractors 22,225.00 0 0% -12.93% 2025-04-17
Unilever Ind 1,320.00 0 0% -44.77% 2025-04-17

Ár Nap Év Dátum
JCI 6438 38.22 0.60% -10.17% 2025-04-17