Astra International - Részvényárfolyam



Ár Chg Nap Év Dátum
Guangzhou Automobile 8.08 0 0% -8.49% 2025-05-08
Great Wall Motor 23.39 0.11 0.47% -10.90% 2025-05-08
Adaro Energy 1,895.00 -5.00 -0.26% -35.76% 2025-05-08
Bank Central Asia 8,975.00 -100.00 -1.10% -5.77% 2025-05-08
Bank Negara 4,120.00 -40.00 -0.96% -13.81% 2025-05-08
Bank Rakyat Indo 3,790.00 -120.00 -3.07% -19.02% 2025-05-08
Bank Mandiri 4,790.00 -160.00 -3.23% -22.74% 2025-05-08
Jardine Cycle 25.54 -0.25 -0.97% -3.91% 2025-05-08
Singapore Airlines 6.74 -0.07 -1.03% 1.05% 2025-05-08
Wilmar International 3.04 -0.06 -1.94% -4.10% 2025-05-08
Gudang Garam Tbk 9,675.00 -75.00 -0.77% -46.47% 2025-05-08
Hanjaya 605.00 0 0% -19.87% 2025-05-08
Indofood Cbp 11,400.00 325.00 2.93% 10.68% 2025-05-08
Ihh Healthcare 6.98 -0.03 -0.43% 10.79% 2025-05-09
Pt Vale Ind 2,760.00 -90.00 -3.16% -38.80% 2025-05-08
Indofood Sukses 7,775.00 25.00 0.32% 27.46% 2025-05-08
Indocement Tung 5,125.00 50.00 0.99% -23.22% 2025-05-08
Kalbe Farma 1,440.00 35.00 2.49% 1.05% 2025-05-08
Mahindra & Mahindra 3,033.10 -86.80 -2.78% 37.09% 2025-05-08
Maruti Suzuki 12,392.00 -241.00 -1.91% -0.90% 2025-05-08
Perusahaan Gas 1,600.00 -35.00 -2.14% 5.26% 2025-05-08
Bukit Asam (Persero) 2,720.00 -40.00 -1.45% -7.17% 2025-05-08
ST Engineering 7.51 -0.08 -1.05% 92.07% 2025-05-08
SATS 2.91 -0.01 -0.34% 14.57% 2025-05-08
Semen Indonesia 2,490.00 -20.00 -0.80% -43.15% 2025-05-08
Tenaga Nasional BHD 14.28 -0.02 -0.14% 14.79% 2025-05-09
United Tractors 21,475.00 -275.00 -1.26% -3.27% 2025-05-08
Unilever Ind 1,780.00 -30.00 -1.66% -32.83% 2025-05-08

Ár Nap Év Dátum
JCI 6828 -98.48 -1.42% -3.64% 2025-05-08