Részvényárfolyam
6,375.00
Napi Változás
-2.30%
Évi
29.05%

Ár Nap Év
Guangzhou Automobile 15.50 -0.26 -1.65% 14.39%
Great Wall Motor Co Ltd 36.28 -0.95 -2.55% -19.02%
Adaro Energy 2,810.00 90.00 3.31% 127.53%
Bank Central Asia 7,075.00 -175.00 -2.41% -76.84%
Bank Negara 7,500.00 -350.00 -4.46% 58.90%
Bank Rakyat Indo 4,030.00 -110.00 -2.66% 3.33%
Bank Mandiri 7,325.00 -275.00 -3.62% 25.21%
Jardine Cycle 27.81 -0.29 -1.03% 28.87%
Singapore Airlines 5.14 0.01 0.19% 2.80%
Wilmar International 4.06 -0.02 -0.49% -11.74%
Gudang Garam Tbk 31,300.00 -225.00 -0.71% -28.78%
Hanjaya 955.00 -20.00 -2.05% -18.38%
Indofood Cbp 9,275.00 -75.00 -0.80% 12.77%
Ihh Healthcare 6.41 -0.07 -1.08% 14.06%
Pt Vale Ind 5,400.00 50.00 0.93% 13.92%
Indofood Sukses 6,850.00 -175.00 -2.49% 6.20%
Indocement Tung 9,250.00 -150.00 -1.60% -9.09%
Kalbe Farma 1,635.00 -50.00 -2.97% 17.63%
Mahindra & Mahindra 1,093.35 -14.00 -1.26% 38.09%
Maruti Suzuki 8,350.00 -52.60 -0.63% 9.88%
Perusahaan Gas 1,565.00 -35.00 -2.19% 52.68%
Bukit Asam (Persero) 3,720.00 0 0% 80.58%
ST Engineering 4.03 -0.01 -0.25% 3.33%
SATS Ltd 3.91 0.02 0.51% -2.01%
Semen Indonesia 6,800.00 -75.00 -1.09% -26.09%
Tenaga Nasional BHD 7.91 -0.09 -1.13% -18.71%
United Tractors 26,750.00 250.00 0.94% 32.26%
Unilever Ind 4,690.00 -140.00 -2.90% -5.25%

Ár Nap Év
JCI 6622 -171.88 -2.53% 10.27%