Wilmar International - Részvényárfolyam

Ár Nap Év Dátum
ASII Astra International 5,100.00 -25.00 -0.49% -23.88% 2024-04-18
BN4 Keppel Corporation 7.16 -0.04 -0.56% 22.39% 2024-04-12
C52 Comfortdelgro 1.48 0 0% 22.31% 2024-04-12
C6L Singapore Airlines 6.44 -0.02 -0.31% 11.03% 2024-04-12
E5H Golden 0.27 -0.01 -1.82% -1.82% 2024-04-12
ELD Elders 8.53 0.05 0.59% 2.77% 2024-04-18
F34 Wilmar International 3.54 0.01 0.28% -14.29% 2024-04-12
GGRM Gudang Garam Tbk 19,600.00 0 0% -23.74% 2024-04-18
HMSP Hanjaya 835.00 5.00 0.60% -17.73% 2024-04-18
ICBP Indofood Cbp 10,100.00 -50.00 -0.49% -0.98% 2024-04-18
IHH Ihh Healthcare 6.09 0 0% 4.10% 2024-04-18
INDF Indofood Sukses 6,125.00 75.00 1.24% -5.77% 2024-04-18
IOI Ioi Corporation BHD 3.98 0 0% 3.38% 2024-04-18
J36 Jardine Matheson 36.45 0.02 0.05% -25.29% 2024-04-12
KLBF Kalbe Farma 1,415.00 -40.00 -2.75% -31.97% 2024-04-18
KLK Kuala Lumpur Kepong 22.70 0 0% 5.48% 2024-04-18
PGAS Perusahaan Gas 1,375.00 -15.00 -1.08% -4.84% 2024-04-18
RIC Ridley Corporation 2.31 -0.03 -1.28% 4.05% 2024-04-18
S63 ST Engineering 3.99 -0.03 -0.75% 9.32% 2024-04-12
SDPL Sime Darby Plantation Bhd 4.41 -0.01 -0.23% 2.56% 2024-04-18
SHV Select Harvests 4.00 -0.02 -0.50% -5.21% 2024-04-18
SIME Sime Darby BHD 2.78 0.05 1.83% 29.91% 2024-04-18
UNVR Unilever Ind 2,390.00 20.00 0.84% -41.71% 2024-04-18

Ár Nap Év Dátum
FSSTI STI 3188 32.97 1.05% -4.10% 2024-04-18