Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Discovery - Részvényárfolyam
Chart
Quotes
DSY
14,101.00
Napi Változás:
25.00
0.18%
Évi:
11.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
DSY
Discovery
14,101.00
25.00
0.18%
11.23%
2021-01-18
LBH
Liberty Holdings Ltd
5,918.00
18.00
0.31%
-47.09%
2021-01-15
LHC
Life Healthcare
1,813.00
-6.00
-0.33%
-27.04%
2021-01-18
MTM
Momentum Metropolitan Holdings Ltd
1,619.00
11.00
0.68%
-26.74%
2021-01-15
NTC
Netcare
1,305.00
-12.00
-0.91%
-37.20%
2021-01-18
OMU
Old Mutual Ltd
1,218.00
18.00
1.50%
-38.33%
2021-01-15
PANNONIA
CIG Pannónia Életbiztosító
330.00
3.00
0.92%
81.12%
2021-01-18
RMI
Rmi Holdings
3,245.00
10.00
0.31%
9.96%
2021-01-18
SLM
South African Natl
5,770.00
-17.00
-0.29%
-25.45%
2021-01-18
Ár
Nap
Év
Dátum
JALSH
JALSH-All Share
63713
164.12
0.26%
8.26%
2021-01-18
TOP40
FTSE/JSE TOP 40
58548
101.82
0.17%
11.23%
2021-01-18
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20755
0.0001
0.00%
GBPUSD
1.35829
0.0011
0.08%
AUDUSD
0.76798
0.0028
-0.36%
NZDUSD
0.71097
0.0020
-0.28%
USDJPY
103.70
0.1820
-0.18%
USDCNY
6.49560
0.0118
0.18%
USDCHF
0.89064
0.0002
0.02%
USDCAD
1.27472
0.0010
0.08%
USDMXN
19.6825
0.1156
-0.58%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.768
0.0038
0.00%
BTCUSD
36,283.67
284
0.79%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,828
4
-0.01%
S&P 500
3,775.80
8
0.20%
NASDAQ 100
12,817
13
0.10%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Tényleges
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.1700
0.19
-0.36%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6200
0.12
-4.27%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.5100
0.09
-2.54%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
0.50
-0.04%
Wheat
674.0000
1.50
-0.22%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Tényleges
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]