DSY Discovery | Részvényárfolyam

Name: DSY Discovery | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,DSY,Discovery,Részvényárfolyam,8/7/2020.

Chart
Quotes

width

height

Preview

		Ár		Nap	Év	Dátum
DSY	Discovery	10,966.00	-77.00	-0.70%	-5.03%	2020-08-06
LHC	Life Healthcare	1,715.00	10.00	0.59%	-24.08%	2020-08-06
NTC	Netcare	1,315.00	10.00	0.77%	-20.78%	2020-08-06

		Ár			Nap	Év	Dátum
JALSH	JALSH-All Share	57656		27.33	0.05%	3.82%	2020-08-06
TOP40	FTSE/JSE TOP 40	53349		71.58	0.13%	7.52%	2020-08-06

	Tényleges	Chg	%Chg
EURUSD	1.18382	0.0036	-0.30%
GBPUSD	1.31142	0.0025	-0.19%
AUDUSD	0.72146	0.0018	-0.25%
NZDUSD	0.66769	0.0007	-0.10%
USDJPY	105.55	0.0060	0.01%
USDCNY	6.96674	0.0231	0.33%
USDCHF	0.91223	0.0020	0.22%
USDCAD	1.33422	0.0022	0.16%
USDMXN	22.4759	0.0809	0.36%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3315	0.0000	0.00%
USDRUB	73.2589	0.0039	-0.01%
DXY	93.034	0.2460	0.27%
BTCUSD	11,881.18	111	0.94%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,275	112	-0.41%
S&P 500	3,344	5	-0.15%
NASDAQ 100	11,269	2	0.02%
NIKKEI 225	22,264	155	-0.69%
FTSE 100	6,027	78	-1.27%
DAX	12,592	69	-0.54%
CAC 40	4,885	48	-0.98%
FTSE MIB	19,475	265	-1.34%
IBEX 35	6,951	90	-1.27%
ASX 200	5,997	45	-0.74%
SHANGHAI	3,352	35	-1.03%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,579	77	0.47%
[+]

	Tényleges	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,489.58	4.56	0.31%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	Tényleges	Chg	%Chg
Crude Oil	41.9700	0.02	0.05%
Brent	45.1100	0.02	0.04%
Natural gas	2.1620	0.00	0.19%
Gasoline	1.2286	0.00	-0.24%
Heating oil	1.2511	0.00	-0.09%
Gold	2,069.91	1.01	0.05%
Silver	28.995	0.68	-2.30%
Copper	2.8895	0.02	-0.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.7500	1.50	-0.17%
Wheat	502.5000	0.25	0.05%
Cotton	64.22	0.19	-0.29%
Lean Hogs	49.7750	0.33	0.66%
Live Cattle	102.6000	0.40	0.39%
[+]

	Tényleges	Chg	%Chg
US	0.52	0.015	-0.01%
UK	0.11	0.022	-0.01%
Japan	0.01	0.002	0.00%
Germany	-0.54	0.000	-0.02%
Sweden	-0.11	0.032	-0.03%
Netherlands	-0.44	0.000	-0.03%
France	-0.23	0.028	-0.04%
Belgium	-0.26	0.031	-0.04%
Switzerland	-0.51	0.007	0.01%
India	5.86	0.036	0.04%
Norway	0.58	0.032	-0.01%
Russia	5.93	0.030	0.03%
Poland	1.07	0.000	-0.02%
Spain	0.28	0.035	-0.05%
[+]