Discovery - Részvényárfolyam

Chart
Quotes

DSY

14,101.00

Napi Változás:

25.00 0.18%

Évi:

11.23%

Ok

width

height

		Ár			Nap	Év	Dátum
DSY	Discovery	14,101.00		25.00	0.18%	11.23%	2021-01-18
LBH	Liberty Holdings Ltd	5,918.00		18.00	0.31%	-47.09%	2021-01-15
LHC	Life Healthcare	1,813.00		-6.00	-0.33%	-27.04%	2021-01-18
MTM	Momentum Metropolitan Holdings Ltd	1,619.00		11.00	0.68%	-26.74%	2021-01-15
NTC	Netcare	1,305.00		-12.00	-0.91%	-37.20%	2021-01-18
OMU	Old Mutual Ltd	1,218.00		18.00	1.50%	-38.33%	2021-01-15
PANNONIA	CIG Pannónia Életbiztosító	330.00		3.00	0.92%	81.12%	2021-01-18
RMI	Rmi Holdings	3,245.00		10.00	0.31%	9.96%	2021-01-18
SLM	South African Natl	5,770.00		-17.00	-0.29%	-25.45%	2021-01-18

		Ár			Nap	Év	Dátum
JALSH	JALSH-All Share	63713		164.12	0.26%	8.26%	2021-01-18
TOP40	FTSE/JSE TOP 40	58548		101.82	0.17%	11.23%	2021-01-18

	Tényleges	Chg	%Chg
EURUSD	1.20755	0.0001	0.00%
GBPUSD	1.35829	0.0011	0.08%
AUDUSD	0.76798	0.0028	-0.36%
NZDUSD	0.71097	0.0020	-0.28%
USDJPY	103.70	0.1820	-0.18%
USDCNY	6.49560	0.0118	0.18%
USDCHF	0.89064	0.0002	0.02%
USDCAD	1.27472	0.0010	0.08%
USDMXN	19.6825	0.1156	-0.58%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.9902	0.3840	0.52%
DXY	90.768	0.0038	0.00%
BTCUSD	36,283.67	284	0.79%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,828	4	-0.01%
S&P 500	3,775.80	8	0.20%
NASDAQ 100	12,817	13	0.10%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,735	1	-0.01%
DAX	13,892	105	0.76%
CAC 40	5,633	21	0.38%
FTSE MIB	22,629	248	1.11%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Tényleges	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.1700	0.19	-0.36%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6200	0.12	-4.27%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.5100	0.09	-2.54%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.5000	0.50	-0.04%
Wheat	674.0000	1.50	-0.22%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	Tényleges	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Switzerland	-0.48	0.032	0.03%
Belgium	-0.37	0.004	0.00%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]