Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Tej - Határidős Szerződés - Árak.

Ok
width
height
Milk

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj
USD/Bbl
39.8000 0.21 0.53% -0.90% -6.62% -30.53% 2020-09-23
Brent
USD/Bbl
41.7900 0.07 0.17% -1.02% -7.40% -33.77% 2020-09-23
Földgáz
USD/MMBtu
1.9420 0.10 5.54% -14.03% -22.72% -22.41% 2020-09-23
Benzin
USD/Gal
1.1783 0.00 0.40% -1.41% -13.81% -28.77% 2020-09-23
Fűtőolaj
USD/Gal
1.1018 0.00 0.39% -1.31% -11.69% -44.00% 2020-09-23
Etanol
USD/Gal
1.3000 0.20 18.18% 0.78% 1.56% -5.45% 2020-09-22
Könnyűbenzin
USD/T
366.07 0.98 -0.27% 2.00% -4.05% -23.77% 2020-09-22
propán
USD/Gal
0.49 0.00 0.20% 0.02% -2.92% 9.70% 2020-09-22
Uránium
USD/Lbs
30.1000 0.05 0.17% -0.17% -7.38% 17.12% 2020-09-22

Fémek Ár Nap Heti Havi Évi Dátum
Arany
USD/t.oz
1,882.81 16.47 -0.87% -3.90% -2.57% 22.91% 2020-09-23
Ezüst
USD/t.oz
23.340 1.08 -4.40% -14.29% -12.06% 25.62% 2020-09-23
Platina
USD/t.oz
859.11 7.61 -0.88% -11.32% -6.19% -9.85% 2020-09-23

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab
USd/Bu
1,014.5000 5.50 -0.54% 0.32% 12.75% 13.45% 2020-09-23
Búza
USd/Bu
553.7500 4.50 -0.81% 2.22% 6.34% 14.95% 2020-09-23
Sajt
USD/Lbs
1.7550 0.00 -0.06% -0.96% -16.03% -7.78% 2020-09-22
Pálmaolaj
MYR/T
2,617.00 49.00 -1.84% -2.79% 4.14% 10.28% 2020-09-23
Tej
USD/CWT
16.25 0.02 -0.12% -0.31% -17.13% -11.01% 2020-09-23
Rizs
USD/cwt
12.5750 0.06 0.44% 3.41% 2.57% 4.79% 2020-09-23
Gumi
JPY/Kg
217.90 13.90 6.81% 10.55% 31.27% 31.90% 2020-09-23
Gyapjú
AUD/100Kg
996.00 59.00 6.30% 10.30% 5.40% -35.41% 2020-09-22
Tea
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-22
Fűrészáru
USD/1000 board feet
578.60 29.00 5.28% -37.11% -28.59% 55.12% 2020-09-22
Cukor
USd/Lbs
12.98 0.09 0.70% 5.10% 2.12% 12.87% 2020-09-23
Kakaó
USD/T
2,582.00 26.00 1.02% -0.77% 2.91% 5.86% 2020-09-23
Pamut
USd/Lbs
63.24 0.60 -0.94% -2.80% -2.95% 6.61% 2020-09-23
Narancslé
USd/Lbs
112.15 0.75 -0.66% -3.03% -4.43% 14.15% 2020-09-23
Kávé
USd/Lbs
109.40 1.25 -1.13% -8.60% -9.02% 10.34% 2020-09-23
Repce
CAD/T
518.00 3.20 -0.61% -2.30% 5.87% 15.29% 2020-09-23
Zab
USd/Bu
286.0000 2.00 -0.69% 4.76% 4.47% 4.57% 2020-09-23
Kukorica
USd/BU
366.0000 2.75 -0.75% -1.48% 10.32% -2.33% 2020-09-23

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús
BRL/Kg
16.58 0.00 0.00% -0.06% 7.18% 52.53% 2020-09-22
Baromfi
BRL/Kgs
5.98 0.12 2.05% 2.40% 17.49% 32.59% 2020-09-22
Feeder Szarvasmarha
USd/Lbs
141.6000 0.50 0.35% -0.05% -0.28% 0.25% 2020-09-22
Élő Szarvasmarha
USd/Lbs
106.5750 0.03 -0.02% -0.49% 0.95% 4.36% 2020-09-22
Sovány - Hogs
USd/Lbs
68.3500 2.53 3.84% 4.03% 25.18% 10.24% 2020-09-22

Ipari Ár Nap Heti Havi Évi Dátum
Réz
USD/Lbs
3.0155 0.05 -1.74% 2.31% 3.18% 16.45% 2020-09-23
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-23
Bitumen
CNY/T
2,304.00 4.00 0.17% -5.03% -9.72% -27.59% 2020-09-23
Acél
CNY/T
3,622.00 8.00 0.22% -1.39% -3.46% -3.64% 2020-09-23
Szén
USD/T
60.25 0.07 0.12% 4.51% 19.43% -12.64% 2020-09-23
Palladium
USD/t.oz
2,219.25 1.63 -0.07% -7.51% 2.72% 32.65% 2020-09-23
Alumínium
USD/T
1,763.75 15.00 -0.84% -0.49% 1.26% 0.07% 2020-09-23
Ón
USD/T
18,085.00 150.00 -0.82% -0.82% 4.13% 9.61% 2020-09-23
Cink
USD/T
2,444.50 23.50 -0.95% -3.29% -0.22% 7.12% 2020-09-23
Kobalt
USD/T
34,200.00 0.00 0.00% 2.97% 3.01% -8.80% 2020-09-22
Vezet
USD/T
1,859.75 3.75 -0.20% -1.14% -4.91% -8.96% 2020-09-22
Nikkel
USD/T
14,561.00 69.50 0.48% -3.87% -2.17% -15.81% 2020-09-22
Molibdén
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-22
Vasérc
USD/T
119.50 1.00 -0.83% -5.53% -4.02% 29.89% 2020-09-22
neodímium
CNY/T
447,000.00 5,000.00 -1.11% -1.11% -2.72% 8.36% 2020-09-22
Vasérc 62% Fe
USD/T
125.7300 0.28 -0.22% -1.78% 2.58% 34.89% 2020-09-22
Ródium
USD/t oz.
14,200.00 0.00 0.00% 0.71% 13.60% 162.96% 2020-09-22
Mosószóda
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-23
Mangán
CNY/T
30.50 0.75 -2.40% -3.17% -8.27% -17.57% 2020-09-22

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz
Index Points
1,364.00 50.00 3.81% 5.82% -8.52% -35.54% 2020-09-22
Lme - Index
Index Points
3,018.50 23.20 0.77% -0.41% 2.28% 8.17% 2020-09-22
S&P GSCI
Index Points
1,715.84 2.95 0.17% 0.82% -3.70% -30.21% 2020-09-22
Crb - Index
Index Points
156.70 0.00 0.00% -1.48% -2.47% -16.07% 2020-09-23