Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Tej - Határidős Szerződés - Árak.


Ok
width
height
Milk
Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 52.8586 0.32 -0.60% -9.44% -14.12% -0.85% 2020-01-28
Brent 58.7639 0.56 -0.94% -9.00% -12.18% -4.17% 2020-01-28
Földgáz 1.8775 0.01 -0.33% -1.86% -13.33% -36.36% 2020-01-28
Benzin 1.4788 0.01 -0.77% -10.52% -14.76% 9.46% 2020-01-28
Fűtőolaj 1.6660 0.01 -0.80% -9.26% -18.15% -12.20% 2020-01-28
Etanol 1.3159 0.02 -1.28% -3.27% -6.13% 3.78% 2020-01-28
Könnyűbenzin 524.80 4.03 -0.76% -3.86% -3.35% 15.11% 2020-01-27
propán 0.43 0.00 -0.37% -2.70% -14.73% -35.69% 2020-01-27
Uránium 24.3500 0.10 -0.41% -1.02% -2.79% -16.03% 2020-01-27

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,582.67 1.29 -0.08% 1.68% 4.45% 20.64% 2020-01-28
Ezüst 18.0776 0.02 -0.12% 1.72% 0.89% 14.12% 2020-01-28
Platina 985.22 1.82 0.19% -1.37% 2.87% 21.71% 2020-01-28

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 889.5593 0.43 -0.05% -2.81% -6.24% -3.20% 2020-01-28
Búza 571.5811 3.10 0.54% -1.54% 2.96% 11.37% 2020-01-28
Pamut 69.25 0.26 -0.37% 0.01% -0.45% -6.61% 2020-01-28
Rizs 13.4700 0.00 0.00% 0.41% 3.90% 25.59% 2020-01-28
Sajt 1.8080 0.00 0.11% 0.11% -11.59% 30.26% 2020-01-27
Pálmaolaj 2,313.00 257.00 -10.00% -11.78% -17.07% 5.42% 2020-01-28
Tej 17.03 0.01 -0.06% 0.00% -11.85% 21.82% 2020-01-28
Gumi 160.00 3.50 -2.14% -4.88% -9.76% -14.26% 2020-01-28
Repce 458.80 2.70 -0.59% -3.78% -2.11% -5.30% 2020-01-28
Narancslé 95.35 0.40 -0.42% -0.47% 0.26% -19.43% 2020-01-27
Kávé 106.60 3.55 -3.22% -4.01% -19.33% 3.90% 2020-01-27
Fűrészáru 420.80 5.40 -1.27% -0.92% 4.11% 4.81% 2020-01-27
Gyapjú 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-27
Tea 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-27
Cukor 14.29 0.08 0.56% -1.79% 5.62% 12.61% 2020-01-28
Zab 301.7794 2.20 0.74% -3.88% 3.25% 7.01% 2020-01-28
Kakaó 2,734.00 1.00 0.04% -2.98% 11.00% 23.43% 2020-01-27
Kukorica 378.8672 0.48 -0.13% -2.19% -2.53% 0.43% 2020-01-28

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 122.7727 1.79 -1.44% -3.04% -3.00% -2.93% 2020-01-27
Sovány - Hogs 65.8866 1.25 -1.86% -2.81% -8.15% 14.94% 2020-01-27
Baromfi 4.68 0.11 -2.30% -8.77% -12.52% 12.23% 2020-01-27
Marhahús 13.05 0.18 -1.36% 0.00% -9.25% 27.57% 2020-01-27
Feeder Szarvasmarha 134.9366 4.44 -3.19% -6.67% -6.58% -5.41% 2020-01-27

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.5824 0.01 -0.26% -7.37% -8.35% -5.48% 2020-01-28
Bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Acél 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobalt 32,500.00 0.00 0.00% 0.78% -0.76% -10.96% 2020-01-27
Palladium 2,293.50 25.58 1.13% -4.50% 20.29% 70.46% 2020-01-28
Szén 68.15 0.38 -0.55% -3.95% -1.66% -32.02% 2020-01-27
Vezet 1,918.50 33.50 -1.72% -1.77% -0.61% -6.91% 2020-01-27
Alumínium 1,764.00 17.00 -0.95% -2.65% -3.45% -6.77% 2020-01-27
Ón 16,270.00 580.00 -3.44% -8.85% -4.29% -21.40% 2020-01-27
Cink 2,240.00 101.00 -4.31% -8.35% -2.86% -15.66% 2020-01-27
Nikkel 12,533.50 338.50 -2.63% -10.09% -11.97% 3.98% 2020-01-27
Molibdén 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-27
Vasérc 96.50 0.00 0.00% 0.52% 5.46% 23.24% 2020-01-27
neodímium 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-27
Vasérc 62% Fe 94.0100 0.34 -0.36% -0.84% 2.62% 24.85% 2020-01-27
Ródium 9,985.00 0.00 0.00% 16.10% 64.36% 300.20% 2020-01-27
Mosószóda 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-28
Lítium 116.64 2.43 -2.04% -3.06% 6.85% 5.01% 2020-01-27
Mangán 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-27

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 546.00 11.00 -1.97% -25.10% -44.06% -31.49% 2020-01-27
Crb - Index 183.50 2.71 -1.45% -5.27% -7.21% -1.36% 2020-01-27
Lme - Index 2,688.80 74.80 -2.71% -7.10% -6.27% -7.15% 2020-01-27
S&P GSCI 2,367.57 46.81 -1.94% -6.65% -9.35% -1.21% 2020-01-27