Name: Milk
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Tej,Határidős Szerződés,Árak,2019,2020,2021

Energia	Ár		Nap	Heti	Havi	Évi	Dátum
Nyersolaj USD/Bbl	39.8000	0.21	0.53%	-0.90%	-6.62%	-30.53%	2020-09-23
Brent USD/Bbl	41.7900	0.07	0.17%	-1.02%	-7.40%	-33.77%	2020-09-23
Földgáz USD/MMBtu	1.9420	0.10	5.54%	-14.03%	-22.72%	-22.41%	2020-09-23
Benzin USD/Gal	1.1783	0.00	0.40%	-1.41%	-13.81%	-28.77%	2020-09-23
Fűtőolaj USD/Gal	1.1018	0.00	0.39%	-1.31%	-11.69%	-44.00%	2020-09-23
Etanol USD/Gal	1.3000	0.20	18.18%	0.78%	1.56%	-5.45%	2020-09-22
Könnyűbenzin USD/T	366.07	0.98	-0.27%	2.00%	-4.05%	-23.77%	2020-09-22
propán USD/Gal	0.49	0.00	0.20%	0.02%	-2.92%	9.70%	2020-09-22
Uránium USD/Lbs	30.1000	0.05	0.17%	-0.17%	-7.38%	17.12%	2020-09-22

Fémek	Ár		Nap	Heti	Havi	Évi	Dátum
Arany USD/t.oz	1,882.81	16.47	-0.87%	-3.90%	-2.57%	22.91%	2020-09-23
Ezüst USD/t.oz	23.340	1.08	-4.40%	-14.29%	-12.06%	25.62%	2020-09-23
Platina USD/t.oz	859.11	7.61	-0.88%	-11.32%	-6.19%	-9.85%	2020-09-23

Mezőgazdasági	Ár		Nap	Heti	Havi	Évi	Dátum
Szójabab USd/Bu	1,014.5000	5.50	-0.54%	0.32%	12.75%	13.45%	2020-09-23
Búza USd/Bu	553.7500	4.50	-0.81%	2.22%	6.34%	14.95%	2020-09-23
Sajt USD/Lbs	1.7550	0.00	-0.06%	-0.96%	-16.03%	-7.78%	2020-09-22
Pálmaolaj MYR/T	2,617.00	49.00	-1.84%	-2.79%	4.14%	10.28%	2020-09-23
Tej USD/CWT	16.25	0.02	-0.12%	-0.31%	-17.13%	-11.01%	2020-09-23
Rizs USD/cwt	12.5750	0.06	0.44%	3.41%	2.57%	4.79%	2020-09-23
Gumi JPY/Kg	217.90	13.90	6.81%	10.55%	31.27%	31.90%	2020-09-23
Gyapjú AUD/100Kg	996.00	59.00	6.30%	10.30%	5.40%	-35.41%	2020-09-22
Tea USD/Kgs	3.21	0.00	0.00%	-2.13%	6.29%	3.88%	2020-09-22
Fűrészáru USD/1000 board feet	578.60	29.00	5.28%	-37.11%	-28.59%	55.12%	2020-09-22
Cukor USd/Lbs	12.98	0.09	0.70%	5.10%	2.12%	12.87%	2020-09-23
Kakaó USD/T	2,582.00	26.00	1.02%	-0.77%	2.91%	5.86%	2020-09-23
Pamut USd/Lbs	63.24	0.60	-0.94%	-2.80%	-2.95%	6.61%	2020-09-23
Narancslé USd/Lbs	112.15	0.75	-0.66%	-3.03%	-4.43%	14.15%	2020-09-23
Kávé USd/Lbs	109.40	1.25	-1.13%	-8.60%	-9.02%	10.34%	2020-09-23
Repce CAD/T	518.00	3.20	-0.61%	-2.30%	5.87%	15.29%	2020-09-23
Zab USd/Bu	286.0000	2.00	-0.69%	4.76%	4.47%	4.57%	2020-09-23
Kukorica USd/BU	366.0000	2.75	-0.75%	-1.48%	10.32%	-2.33%	2020-09-23

Állatállomány	Ár		Nap	Heti	Havi	Évi	Dátum
Marhahús BRL/Kg	16.58	0.00	0.00%	-0.06%	7.18%	52.53%	2020-09-22
Baromfi BRL/Kgs	5.98	0.12	2.05%	2.40%	17.49%	32.59%	2020-09-22
Feeder Szarvasmarha USd/Lbs	141.6000	0.50	0.35%	-0.05%	-0.28%	0.25%	2020-09-22
Élő Szarvasmarha USd/Lbs	106.5750	0.03	-0.02%	-0.49%	0.95%	4.36%	2020-09-22
Sovány - Hogs USd/Lbs	68.3500	2.53	3.84%	4.03%	25.18%	10.24%	2020-09-22

Ipari	Ár		Nap	Heti	Havi	Évi	Dátum
Réz USD/Lbs	3.0155	0.05	-1.74%	2.31%	3.18%	16.45%	2020-09-23
Lítium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-23
Bitumen CNY/T	2,304.00	4.00	0.17%	-5.03%	-9.72%	-27.59%	2020-09-23
Acél CNY/T	3,622.00	8.00	0.22%	-1.39%	-3.46%	-3.64%	2020-09-23
Szén USD/T	60.25	0.07	0.12%	4.51%	19.43%	-12.64%	2020-09-23
Palladium USD/t.oz	2,219.25	1.63	-0.07%	-7.51%	2.72%	32.65%	2020-09-23
Alumínium USD/T	1,763.75	15.00	-0.84%	-0.49%	1.26%	0.07%	2020-09-23
Ón USD/T	18,085.00	150.00	-0.82%	-0.82%	4.13%	9.61%	2020-09-23
Cink USD/T	2,444.50	23.50	-0.95%	-3.29%	-0.22%	7.12%	2020-09-23
Kobalt USD/T	34,200.00	0.00	0.00%	2.97%	3.01%	-8.80%	2020-09-22
Vezet USD/T	1,859.75	3.75	-0.20%	-1.14%	-4.91%	-8.96%	2020-09-22
Nikkel USD/T	14,561.00	69.50	0.48%	-3.87%	-2.17%	-15.81%	2020-09-22
Molibdén USD/Kg	20.98	0.00	0.00%	5.32%	11.89%	-24.26%	2020-09-22
Vasérc USD/T	119.50	1.00	-0.83%	-5.53%	-4.02%	29.89%	2020-09-22
neodímium CNY/T	447,000.00	5,000.00	-1.11%	-1.11%	-2.72%	8.36%	2020-09-22
Vasérc 62% Fe USD/T	125.7300	0.28	-0.22%	-1.78%	2.58%	34.89%	2020-09-22
Ródium USD/t oz.	14,200.00	0.00	0.00%	0.71%	13.60%	162.96%	2020-09-22
Mosószóda CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-23
Mangán CNY/T	30.50	0.75	-2.40%	-3.17%	-8.27%	-17.57%	2020-09-22

INDEX	Ár		Nap	Heti	Havi	Évi	Dátum
Balti - Száraz Index Points	1,364.00	50.00	3.81%	5.82%	-8.52%	-35.54%	2020-09-22
Lme - Index Index Points	3,018.50	23.20	0.77%	-0.41%	2.28%	8.17%	2020-09-22
S&P GSCI Index Points	1,715.84	2.95	0.17%	0.82%	-3.70%	-30.21%	2020-09-22
Crb - Index Index Points	156.70	0.00	0.00%	-1.48%	-2.47%	-16.07%	2020-09-23

	Tényleges	Chg	%Chg
EURUSD	1.16926	0.0015	-0.13%
GBPUSD	1.27286	0.0010	-0.08%
AUDUSD	0.71098	0.0060	-0.84%
NZDUSD	0.65861	0.0045	-0.68%
USDJPY	105.17	0.1510	0.14%
USDCNY	6.80223	0.0180	0.26%
USDCHF	0.92127	0.0014	0.15%
USDCAD	1.33454	0.0045	0.34%
USDMXN	22.0872	0.4050	1.87%
USDINR	73.5228	0.0128	0.02%
USDBRL	5.5260	0.0556	1.02%
USDRUB	76.8846	0.7926	1.04%
DXY	94.113	0.1248	0.13%
BTCUSD	10,491.71	43	-0.40%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,439	152	0.56%
S&P 500	3,322	6	0.19%
NASDAQ 100	11,166	20	-0.18%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,950	121	2.07%
DAX	12,750	155	1.23%
CAC 40	4,838	66	1.37%
FTSE MIB	19,033	137	0.73%
IBEX 35	6,751	103	1.54%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,954	70	2.41%
TSX	16,143	161	1.01%
[+]

	Tényleges	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Tényleges	Chg	%Chg
US	0.68	0.008	0.01%
UK	0.20	0.001	0.00%
Japan	0.00	0.010	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
Mexico	5.66	0.030	-0.03%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
Norway	0.63	0.028	-0.03%
China	3.05	0.061	-0.06%
[+]

Tej - Határidős Szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Tej - Határidős Szerződés - Árak.