Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Gumi - Határidős szerződés - Árak.

Ok
width
height
Rubber

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
37.3900 0.01 0.03% -8.00% -7.04% -38.90% 2020-10-29
Brent
USD/Bbl
39.0400 0.08 -0.20% -8.05% -4.66% -41.20% 2020-10-29
Földgáz
USD/MMBtu
3.2920 0.30 9.95% 9.48% 28.80% 53.24% 2020-10-29
Benzin
USD/Gal
1.0961 0.05 -4.14% -3.88% -7.78% -36.15% 2020-10-29
Fűtőolaj
USD/Gal
1.1223 0.01 0.73% -3.31% -2.32% -44.61% 2020-10-29
Etanol
USD/Gal
1.4700 0.00 0.00% -3.29% 7.53% 5.22% 2020-10-29
Könnyűbenzin
USD/T
376.36 2.73 -0.72% -0.83% 2.60% -29.80% 2020-10-28
propán
USD/Gal
0.52 0.00 -0.23% -0.13% 5.61% 17.42% 2020-10-28
Uránium
USD/Lbs
29.4000 0.00 0.00% 0.34% -1.67% 18.31% 2020-10-28

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,879.65 0.20 0.01% -1.28% -0.31% 22.99% 2020-10-29
Ezüst
USD/t.oz
23.376 0.06 -0.27% -5.55% 0.72% 29.72% 2020-10-29
Platina
USD/t.oz
864.60 3.90 -0.45% -2.27% -2.67% -10.22% 2020-10-29

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,059.7500 2.00 0.19% -1.14% 3.69% 10.73% 2020-10-29
Búza
USd/Bu
609.2500 0.50 0.08% -2.17% 5.41% 8.53% 2020-10-29
Sajt
USD/Lbs
2.2930 0.00 0.00% 0.35% 29.84% 27.11% 2020-10-28
Pálmaolaj
MYR/T
2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
Tej
USD/CWT
21.65 0.03 0.14% 0.79% 32.42% 26.91% 2020-10-28
Gyapjú
AUD/100Kg
1,138.00 10.00 -0.87% -8.23% 9.85% -26.96% 2020-10-28
Rizs
USD/cwt
12.4700 0.01 -0.08% 2.26% -0.32% -3.59% 2020-10-28
Tea
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-28
Cukor
USd/Lbs
14.89 0.06 0.40% 2.69% 14.63% 13.40% 2020-10-28
Kakaó
USD/T
2,376.00 76.00 -3.10% -2.10% -8.19% -6.16% 2020-10-28
Kávé
USd/Lbs
105.00 1.95 -1.82% 0.82% -4.15% -17.39% 2020-10-28
Narancslé
USd/Lbs
117.70 0.45 0.38% 5.42% 6.23% 24.09% 2020-10-28
Repce
CAD/T
538.50 1.00 0.19% -1.86% 5.18% 14.21% 2020-10-28
Fűrészáru
USD/1000 board feet
499.40 5.80 -1.15% -4.33% -17.07% 22.79% 2020-10-28
Gumi
JPY/Kg
290.00 15.00 -4.92% 13.81% 29.81% 64.59% 2020-10-29
Zab
USd/Bu
297.2500 2.50 0.84% -2.06% 5.31% -0.25% 2020-10-29
Pamut
USd/Lbs
70.31 0.14 0.20% -2.27% 9.02% 1.50% 2020-10-29
Kukorica
USd/BU
403.5000 2.25 0.56% -3.06% 6.75% 4.20% 2020-10-29

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
17.78 0.00 0.00% 2.36% 6.98% 23.64% 2020-10-28
Baromfi
BRL/Kgs
6.07 0.07 -1.14% -0.65% 3.58% 13.46% 2020-10-28
Feeder Szarvasmarha
USd/Lbs
135.1750 0.88 0.65% 0.58% -5.41% -6.55% 2020-10-28
Élő Szarvasmarha
USd/Lbs
105.8500 1.00 0.95% 2.12% -2.67% -15.71% 2020-10-28
Sovány - Hogs
USd/Lbs
66.3750 1.28 -1.88% -4.08% -8.29% -7.23% 2020-10-28

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
3.0750 0.02 0.65% -2.71% 1.92% 9.15% 2020-10-29
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-29
Bitumen
CNY/T
2,390.00 34.00 -1.40% -3.47% 16.02% -22.25% 2020-10-28
Acél
CNY/T
3,685.00 60.00 1.66% 0.68% 1.80% -1.52% 2020-10-28
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-28
Vezet
USD/T
1,784.50 24.75 1.41% -0.67% -2.11% -6.74% 2020-10-28
Alumínium
USD/T
1,810.50 9.00 -0.49% -1.47% 1.84% 0.33% 2020-10-28
Ón
USD/T
18,017.50 100.00 -0.55% -3.79% 3.24% 4.81% 2020-10-28
Cink
USD/T
2,540.75 4.50 -0.18% -1.00% 4.75% 9.99% 2020-10-28
Nikkel
USD/T
15,706.00 168.25 -1.06% -0.88% 8.95% 12.59% 2020-10-28
Molibdén
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-28
Vasérc
USD/T
116.00 0.50 -0.43% -2.52% -1.69% 26.09% 2020-10-28
Szén
USD/T
59.32 0.34 0.58% 2.51% -2.51% -14.87% 2020-10-28
Palladium
USD/t.oz
2,248.45 6.55 -0.29% -5.27% -2.45% 15.93% 2020-10-29
Ródium
USD/t oz.
14,400.00 50.00 -0.35% 2.86% 5.11% 138.02% 2020-10-28
Mangán
CNY/T
29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-28
Mosószóda
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-28
neodímium
CNY/T
442,000.00 0.00 0.00% 0.45% 0.91% 22.10% 2020-10-28
Vasérc 62% Fe
USD/T
120.4500 0.18 -0.15% -0.91% -2.88% 30.10% 2020-10-28

INDEX Ár Nap Heti Havi YTD Dátum
Balti - Száraz
Index Points
1,384.00 29.00 -2.05% 2.82% -16.53% 41.80% 2020-10-28
Crb - Index
Index Points
155.81 4.30 -2.68% -2.90% -0.06% -20.76% 2020-10-28
Lme - Index
Index Points
3,039.00 20.10 -0.66% -2.74% 2.88% 6.88% 2020-10-28
S&P GSCI
Index Points
1,745.59 0.00 0.00% -2.06% 0.98% -32.65% 2020-10-28