Rubber
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 63.5023 0.30 0.48% 2.79% -3.35% -11.96% 2019-05-21
Brent 72.1457 0.32 0.44% 1.27% -2.56% -9.33% 2019-05-21
Földgáz 2.6559 0.02 -0.82% -0.12% 5.23% -8.67% 2019-05-21
Benzin 2.0205 0.01 0.46% 2.22% -5.13% -11.00% 2019-05-21
Fűtőolaj 2.0703 0.00 0.04% 0.55% -1.60% -9.20% 2019-05-21
Etanol 1.3933 0.01 0.94% 4.52% 4.44% -6.62% 2019-05-21
Könnyűbenzin 559.22 3.23 -0.57% 1.56% -0.80% -16.72% 2019-05-20
propán 0.59 0.00 -0.82% -3.71% -6.85% -35.31% 2019-05-20
Uránium 24.6000 0.05 -0.20% -0.20% -4.65% 8.37% 2019-05-20

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,273.67 4.54 -0.35% -1.78% -0.08% -1.34% 2019-05-21
Ezüst 14.4041 0.06 -0.45% -2.58% -3.84% -12.80% 2019-05-21
Platina 809.45 2.05 -0.25% -5.39% -9.61% -10.36% 2019-05-21
Palladium 1,327.90 1.10 -0.08% -0.61% -4.19% 34.06% 2019-05-21
Mangán 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-20
neodímium 337,500.00 0.00 0.00% 0.00% 0.00% -18.18% 2019-05-20
Ródium 2,890.00 0.00 0.00% -1.53% -1.37% 31.36% 2019-05-20

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 840.4519 7.00 0.84% 2.78% -4.17% -18.44% 2019-05-21
Búza 486.5338 7.75 1.62% 10.76% 11.65% -6.70% 2019-05-21
Pamut 67.74 0.17 -0.25% 1.47% -12.24% -22.45% 2019-05-21
Rizs 11.2400 0.02 0.13% 3.93% 7.56% -8.84% 2019-05-21
Sajt 1.6910 0.00 -0.06% -0.29% 2.98% 3.17% 2019-05-20
Pálmaolaj 2,008.00 41.00 -2.00% 2.61% -3.92% -18.47% 2019-05-21
Tej 16.29 0.00 0.00% -0.06% 2.32% 6.89% 2019-05-21
Gumi 205.40 4.80 2.39% 3.89% 10.43% 11.93% 2019-05-21
Kávé 89.00 0.75 0.85% -0.61% -2.31% -26.36% 2019-05-21
Repce 448.00 4.80 1.08% 2.10% 1.11% -15.90% 2019-05-21
Cukor 11.53 0.09 -0.77% -3.43% -8.05% -5.10% 2019-05-21
Narancslé 100.25 3.50 3.62% 4.65% -5.47% -40.52% 2019-05-20
Fűrészáru 313.60 10.40 -3.21% -7.38% -3.09% -47.21% 2019-05-20
Gyapjú 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-20
Tea 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-20
Kakaó 2,374.00 13.00 -0.54% 2.77% 1.19% -8.30% 2019-05-21
Zab 299.5202 3.25 1.10% 10.93% 2.23% 19.93% 2019-05-21
Kukorica 396.0407 6.75 1.74% 9.86% 11.64% -2.15% 2019-05-21

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 110.5723 0.80 -0.72% 0.75% -13.95% 5.41% 2019-05-21
Marhahús 10.78 0.02 -0.19% -0.46% -0.92% 13.47% 2019-05-20
Baromfi 4.95 0.00 0.00% 1.02% 6.00% 44.31% 2019-05-20
Feeder Szarvasmarha 134.0277 0.15 -0.11% -0.76% -11.12% 0.06% 2019-05-21
Sovány - Hogs 91.5474 0.23 -0.25% 9.57% 2.83% 25.19% 2019-05-21

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7379 0.00 0.09% 0.12% -5.80% -12.22% 2019-05-21
Bitumen 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Acél 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Kobalt 34,500 0.00 0.00% 0.00% -1.43% -62.70% 2019-05-20
Szén 80.75 0.60 -0.74% -5.83% -7.32% -20.64% 2019-05-21
Vezet 1,813.25 0.00 0.00% 2.53% -5.58% -26.53% 2019-05-20
Alumínium 1,797.50 39.50 -2.15% -0.64% -3.67% -20.82% 2019-05-20
Ón 19,450.00 50.00 -0.26% 0.65% -2.21% -5.26% 2019-05-20
Cink 2,575.00 25.00 -0.96% 0.31% -6.30% -15.74% 2019-05-20
Nikkel 12,002.00 0.00 0.00% 2.07% -4.66% -18.48% 2019-05-20
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-20
Vasérc 103.00 0.00 0.00% 4.57% 7.85% 57.25% 2019-05-20
Vasérc 62% Fe 96.3800 0.04 0.04% 2.12% 3.41% 44.17% 2019-05-20
Mosószóda 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-21
Lítium 100.28 0.84 -0.83% -3.50% -11.76% -23.89% 2019-05-20

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,041.00 1.00 0.10% 2.76% 31.77% -15.98% 2019-05-20
Crb - Index 190.06 0.79 0.41% 2.33% -3.13% -9.87% 2019-05-20
Lme - Index 2,871.60 0.00 0.00% 0.60% -4.32% -14.60% 2019-05-20
S&P GSCI 2,595.69 0.00 0.00% 2.10% -1.27% -9.24% 2019-05-20


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Gumi - Határidős szerződés - Árak.