Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Gumi - Határidős szerződés - Árak.

Ok
width
height
Rubber

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj
USD/Bbl
41.5300 0.53 1.29% 1.19% 2.22% -24.06% 2020-08-04
Brent
USD/Bbl
44.3200 0.17 0.39% 2.55% 2.83% -25.90% 2020-08-04
Földgáz
USD/MMBtu
2.1760 0.03 1.49% 17.18% 17.81% 5.12% 2020-08-04
Benzin
USD/Gal
1.2104 0.01 0.54% -3.52% -2.74% -29.55% 2020-08-04
Fűtőolaj
USD/Gal
1.2530 0.02 1.61% 0.97% 0.57% -31.74% 2020-08-04
Etanol
USD/Gal
1.0300 0.04 -3.74% -11.97% -23.70% -28.72% 2020-08-04
Könnyűbenzin
USD/T
364.95 15.90 -4.17% -5.06% -5.76% -20.37% 2020-08-03
propán
USD/Gal
0.50 0.01 1.98% 1.41% 5.95% 20.62% 2020-08-03
Uránium
USD/Lbs
32.3000 0.95 3.03% 0.31% -2.12% 27.42% 2020-08-03

Fémek Ár Nap Heti Havi Évi Dátum
Arany
USD/t.oz
2,024.70 50.95 2.58% 3.36% 13.52% 38.34% 2020-08-04
Ezüst
USD/t.oz
26.080 1.86 7.68% 6.15% 43.22% 59.12% 2020-08-04
Platina
USD/t.oz
930.29 13.95 1.52% -1.88% 14.39% 9.06% 2020-08-04

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab
USd/Bu
875.0000 22.00 -2.45% -2.43% -2.51% 2.91% 2020-08-04
Búza
USd/Bu
508.2500 12.00 -2.31% -2.91% 3.94% 2.78% 2020-08-04
Sajt
USD/Lbs
2.5860 0.00 -0.08% 0.31% 5.38% 42.40% 2020-08-04
Pálmaolaj
MYR/T
2,536.00 0.00 0.00% 3.55% 4.28% 6.60% 2020-08-04
Tej
USD/CWT
24.55 0.02 0.08% 0.53% 5.59% 40.77% 2020-08-04
Gyapjú
AUD/100Kg
1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-04
Tea
USD/Kgs
2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-04
Gumi
JPY/Kg
162.90 0.70 -0.43% 2.45% 14.72% -15.51% 2020-08-04
Rizs
USD/cwt
11.5900 0.01 -0.04% -0.43% -29.39% 1.40% 2020-08-03
Zab
USd/Bu
272.0000 4.75 -1.72% -4.73% -19.88% 2.35% 2020-08-04
Cukor
USd/Lbs
12.77 0.05 0.39% 6.33% 7.04% 8.04% 2020-08-04
Kakaó
USD/T
2,449.00 20.00 -0.81% 6.90% 11.98% 6.11% 2020-08-04
Kávé
USd/Lbs
120.05 2.15 1.82% 9.48% 23.51% 25.51% 2020-08-04
Narancslé
USd/Lbs
118.20 4.70 -3.82% -1.50% -6.89% 20.00% 2020-08-04
Repce
CAD/T
490.40 1.10 -0.22% 0.57% 6.06% 9.46% 2020-08-04
Pamut
USd/Lbs
63.51 0.02 -0.03% 4.82% 0.70% 9.67% 2020-08-04
Fűrészáru
USD/1000 board feet
609.20 13.00 2.18% 7.46% 32.41% 70.17% 2020-08-04
Kukorica
USd/BU
308.5000 8.50 -2.68% -3.67% -11.10% -23.87% 2020-08-04

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús
BRL/Kg
15.42 0.15 0.98% 6.64% 5.91% 47.14% 2020-08-04
Baromfi
BRL/Kgs
4.88 0.04 0.83% -0.20% 0.21% 3.83% 2020-08-04
Feeder Szarvasmarha
USd/Lbs
144.6000 0.68 -0.46% 2.43% 6.25% 2.90% 2020-08-04
Élő Szarvasmarha
USd/Lbs
102.3000 0.63 -0.61% 1.29% 2.10% -5.10% 2020-08-04
Sovány - Hogs
USd/Lbs
49.6750 0.38 -0.75% -8.35% 10.27% -36.19% 2020-08-04

Ipari Ár Nap Heti Havi Évi Dátum
Réz
USD/Lbs
2.8975 0.01 -0.33% -0.05% 4.28% 14.21% 2020-08-04
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-04
Bitumen
CNY/T
2,732.00 36.00 1.34% 2.48% -2.78% -17.36% 2020-08-04
Acél
CNY/T
3,750.00 30.00 -0.79% -1.73% 2.18% -5.06% 2020-08-04
Palladium
USD/t.oz
2,151.74 67.45 3.24% -5.77% 10.95% 52.12% 2020-08-04
Szén
USD/T
57.55 0.13 0.23% 9.98% 4.67% -22.18% 2020-08-04
Kobalt
USD/T
30,500.00 0.00 0.00% 7.02% 7.02% 17.31% 2020-08-04
Vezet
USD/T
1,849.04 0.00 0.00% -0.10% 3.70% -5.71% 2020-08-04
Alumínium
USD/T
1,767.25 45.75 2.66% 2.38% 8.12% 0.24% 2020-08-04
Ón
USD/T
17,772.50 85.00 -0.48% -1.31% 4.04% 5.13% 2020-08-04
Cink
USD/T
2,328.75 20.25 0.88% 2.77% 12.88% 0.77% 2020-08-04
Nikkel
USD/T
13,897.00 0.00 0.00% 2.11% 4.62% -6.59% 2020-08-04
Molibdén
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-04
Vasérc
USD/T
115.50 4.00 3.59% 6.45% 13.24% 10.00% 2020-08-04
Mosószóda
CNY/T
1,383.33 0.00 0.00% 9.21% 10.08% -17.50% 2020-08-04
neodímium
CNY/T
405,500.00 3,000.00 0.75% 2.53% 5.32% 6.01% 2020-08-04
Ródium
USD/t oz.
8,900.00 0.00 0.00% 2.59% 9.20% 144.17% 2020-08-04
Vasérc 62% Fe
USD/T
114.2100 5.31 4.88% 6.28% 12.48% 13.82% 2020-08-03
Mangán
CNY/T
33.50 0.25 -0.74% -1.47% -8.22% -12.42% 2020-08-04

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz
Index Points
1,385.00 35.00 2.59% 7.12% -29.19% -21.93% 2020-08-03
Crb - Index
Index Points
157.11 1.22 0.78% 3.09% 4.99% -12.82% 2020-08-04
Lme - Index
Index Points
2,907.40 0.00 0.00% 0.85% 6.57% 6.69% 2020-08-04
S&P GSCI
Index Points
1,738.12 0.00 0.00% 0.98% 2.52% -26.71% 2020-08-04