Name: Rubber
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Gumi,Határidős szerződés,Árak,2020,2021,2022

Energia	Ár		Nap	Heti	Havi	YTD	Dátum
Nyersolaj USD/Bbl	72.0500	0.06	-0.08%	2.99%	8.72%	48.50%	2021-06-16
Brent USD/Bbl	74.2900	0.30	0.41%	2.87%	6.95%	43.42%	2021-06-16
Földgáz USD/MMBtu	3.2490	0.01	0.28%	3.84%	4.50%	27.96%	2021-06-16
Benzin USD/Gal	2.1563	0.01	-0.65%	-2.10%	-0.09%	52.92%	2021-06-16
Fűtőolaj USD/Gal	2.1017	0.01	-0.50%	-1.31%	2.00%	41.62%	2021-06-16
Etanol USD/Gal	2.4600	0.00	0.00%	0.00%	5.13%	71.67%	2021-06-15
Könnyűbenzin USD/T	622.96	3.77	0.61%	0.43%	5.07%	43.97%	2021-06-15
propán USD/Gal	0.94	0.00	0.20%	0.88%	15.13%	45.55%	2021-06-15
Uránium USD/Lbs	32.3500	0.15	-0.46%	0.47%	4.52%	5.37%	2021-06-15

Fémek	Ár		Nap	Heti	Havi	YTD	Dátum
Arany USD/t.oz	1,859.81	1.12	0.06%	-1.51%	-0.34%	-1.93%	2021-06-16
Ezüst USD/t.oz	27.700	0.06	0.23%	-0.18%	-1.67%	5.09%	2021-06-16
Platina USD/t.oz	1,141.82	11.52	-1.00%	-0.71%	-7.88%	7.12%	2021-06-16

Mezőgazdasági	Ár		Nap	Heti	Havi	YTD	Dátum
Szójabab USd/Bu	1,450.0000	15.75	-1.07%	-7.20%	-8.66%	10.96%	2021-06-16
Búza USd/Bu	667.7500	6.25	0.94%	-2.13%	-4.57%	4.25%	2021-06-16
Fűrészáru USD/1000 board feet	967.90	42.00	-4.16%	-16.86%	-27.06%	10.86%	2021-06-16
Sajt USD/Lbs	1.6510	0.00	0.12%	1.04%	-8.48%	0.30%	2021-06-16
Pálmaolaj MYR/T	3,447.00	133.00	-3.72%	-10.95%	-18.74%	-4.25%	2021-06-16
Tej USD/CWT	17.26	0.01	0.06%	1.41%	-8.44%	9.24%	2021-06-16
Rizs USD/cwt	12.5200	0.21	1.71%	-4.32%	-6.95%	2.29%	2021-06-16
Gumi JPY/Kg	245.10	2.80	-1.13%	-1.17%	-5.37%	-8.82%	2021-06-16
Zab USd/Bu	369.2500	3.75	1.03%	-6.76%	2.43%	2.36%	2021-06-16
Cukor USd/Lbs	17.00	0.05	-0.29%	-4.12%	0.06%	9.75%	2021-06-16
Kakaó USD/T	2,330.00	43.00	-1.81%	-0.77%	-8.23%	-10.49%	2021-06-16
Kávé USd/Lbs	153.70	2.50	1.65%	-2.23%	5.27%	19.84%	2021-06-16
Narancslé USd/Lbs	119.55	2.85	2.44%	-7.07%	0.93%	-3.00%	2021-06-16
Pamut USd/Lbs	85.20	0.08	-0.09%	-1.64%	3.50%	9.06%	2021-06-16
Repce CAD/T	819.80	26.10	-3.09%	-5.12%	-10.58%	30.23%	2021-06-16
Gyapjú AUD/100Kg	1,393.00	0.00	0.00%	1.16%	6.66%	18.96%	2021-06-15
Tea USD/Kgs	3.19	0.00	0.00%	23.64%	5.63%	11.15%	2021-06-15
Kukorica USd/BU	675.0000	7.50	1.12%	-2.28%	3.45%	39.46%	2021-06-16

Állatállomány	Ár		Nap	Heti	Havi	YTD	Dátum
Marhahús BRL/Kg	20.96	0.09	0.43%	2.90%	5.01%	15.55%	2021-06-15
Baromfi BRL/Kgs	7.32	0.00	0.00%	2.95%	1.39%	21.80%	2021-06-15
Sovány - Hogs USd/Lbs	122.6800	4.18	3.53%	0.60%	12.91%	74.57%	2021-06-16
Feeder Szarvasmarha USd/Lbs	157.2250	0.40	0.26%	6.04%	13.99%	13.15%	2021-06-16
Élő Szarvasmarha USd/Lbs	122.3500	1.13	0.93%	4.22%	6.07%	6.37%	2021-06-16

Ipari	Ár		Nap	Heti	Havi	YTD	Dátum
Réz USD/Lbs	4.3790	0.04	0.90%	-3.47%	-7.25%	24.44%	2021-06-16
Szén USD/T	117.75	1.50	1.29%	4.36%	23.95%	44.98%	2021-06-16
Acél CNY/T	4,994.00	138.00	2.84%	1.96%	-10.50%	18.34%	2021-06-16
Vasérc USD/T	222.00	1.00	0.45%	5.71%	6.47%	40.06%	2021-06-15
Lítium CNY/T	89,000.00	0.00	0.00%	0.00%	0.00%	91.40%	2021-06-16
Bitumen CNY/T	3,292.00	58.00	1.79%	5.92%	1.17%	38.20%	2021-06-16
Kobalt USD/T	42,535.00	0.00	0.00%	0.00%	-3.54%	32.14%	2021-06-15
Vezet USD/T	2,158.75	33.50	-1.53%	-0.56%	-1.40%	9.26%	2021-06-15
Alumínium USD/T	2,454.75	1.00	-0.04%	-0.73%	-1.60%	23.93%	2021-06-16
Ón USD/T	31,155.00	70.00	-0.22%	-0.40%	3.95%	53.36%	2021-06-16
Cink USD/T	2,989.25	26.75	-0.89%	-0.82%	-1.30%	8.66%	2021-06-16
Nikkel USD/T	17,704.50	745.75	-4.04%	-1.16%	-1.01%	6.95%	2021-06-15
Molibdén USD/Kg	50.50	15.75	45.32%	45.32%	74.14%	114.89%	2021-06-15
Palladium USD/t.oz	2,829.80	67.17	2.43%	1.84%	-2.46%	15.61%	2021-06-16
Ródium USD/t oz.	22,800.00	500.00	2.24%	2.47%	-19.72%	34.12%	2021-06-15
Mangán CNY/T	32.25	0.00	0.00%	0.00%	0.78%	3.20%	2021-06-15
Mosószóda CNY/T	1,846.00	0.00	0.00%	1.10%	4.89%	37.76%	2021-06-16
neodímium CNY/T	602,500.00	0.00	0.00%	0.00%	-5.49%	-3.21%	2021-06-15
Vasérc 62% Fe USD/T	213.53	0.43	-0.20%	1.59%	-0.68%	37.02%	2021-06-16

INDEX	Ár		Nap	Heti	Havi	YTD	Dátum
Crb - Index Index Points	223.37	0.91	-0.40%	-0.49%	2.06%	25.28%	2021-06-15
Lme - Index Index Points	4,168.50	122.10	-2.85%	-2.18%	-4.49%	22.08%	2021-06-15
S&P GSCI Index Points	2,567.25	0.75	0.03%	0.03%	2.73%	29.86%	2021-06-15

	Tényleges	Chg	%Chg
EURUSD	1.21115	0.0012	-0.10%
GBPUSD	1.41036	0.0024	0.17%
AUDUSD	0.77061	0.0022	0.28%
NZDUSD	0.71348	0.0014	0.20%
BTCUSD	39,017.48	1,154	-2.87%
USDJPY	109.91	0.1830	-0.17%
USDCNY	6.39117	0.0143	-0.22%
USDCHF	0.89909	0.0006	0.06%
USDCAD	1.21688	0.0018	-0.15%
USDMXN	20.0329	0.0057	-0.03%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0038	0.0399	-0.79%
USDRUB	71.9985	0.1765	-0.24%
DXY	90.558	0.0215	0.02%
[+]

	Tényleges	Chg	%Chg
US30	34,134	166	-0.48%
US500	4,234.00	13	-0.30%
USNDX	14,029	1	-0.01%
JP225	29,291	150	-0.51%
GB100	7,181	8	0.11%
DE30	15,720	9	-0.06%
FR40	6,650	10	0.16%
IT40	25,769	32	0.12%
ES35	9,198	33	-0.36%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,236	5	0.02%
[+]

	Tényleges	Chg	%Chg
Apple	130.33	0.69	0.53%
Tesla	603.43	4.39	0.73%
Microsoft	258.64	0.28	0.11%
Amazon	3,405.10	24.14	0.71%
Facebook	332.73	4.02	-1.19%
Alibaba	210.03	0.03	-0.01%
Visa	230.89	2.06	-0.88%
JPMorgan Chase	154.18	1.00	-0.64%
Intel	57.66	0.33	-0.57%
Johnson & Johnson	164.88	0.39	0.24%
Procter & Gamble	134.24	0.40	-0.30%
Exxon Mobil	64.10	0.22	-0.34%
3M	198.41	2.20	-1.10%
Goldman Sachs	366.56	4.60	-1.24%
[+]

	Tényleges	Chg	%Chg
US	1.4871	0.012	-0.01%
UK	0.7430	0.018	-0.02%
Japan	0.0520	0.007	0.01%
Germany	-0.2510	0.021	-0.02%
Mexico	6.7140	0.050	0.05%
China	3.1340	0.029	-0.03%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0750	0.004	0.00%
Norway	1.4810	0.042	0.04%
Brazil	9.1550	0.035	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3230	0.033	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7470	0.002	0.00%
[+]

Gumi - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Gumi - Határidős szerződés - Árak.