Name: Rubber
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Gumi,Határidős szerződés,Árak,2019,2020,2021

Energia	Ár		Nap	Heti	Havi	YTD	Dátum
Nyersolaj USD/Bbl	37.3900	0.01	0.03%	-8.00%	-7.04%	-38.90%	2020-10-29
Brent USD/Bbl	39.0400	0.08	-0.20%	-8.05%	-4.66%	-41.20%	2020-10-29
Földgáz USD/MMBtu	3.2920	0.30	9.95%	9.48%	28.80%	53.24%	2020-10-29
Benzin USD/Gal	1.0961	0.05	-4.14%	-3.88%	-7.78%	-36.15%	2020-10-29
Fűtőolaj USD/Gal	1.1223	0.01	0.73%	-3.31%	-2.32%	-44.61%	2020-10-29
Etanol USD/Gal	1.4700	0.00	0.00%	-3.29%	7.53%	5.22%	2020-10-29
Könnyűbenzin USD/T	376.36	2.73	-0.72%	-0.83%	2.60%	-29.80%	2020-10-28
propán USD/Gal	0.52	0.00	-0.23%	-0.13%	5.61%	17.42%	2020-10-28
Uránium USD/Lbs	29.4000	0.00	0.00%	0.34%	-1.67%	18.31%	2020-10-28

Fémek	Ár		Nap	Heti	Havi	YTD	Dátum
Arany USD/t.oz	1,879.65	0.20	0.01%	-1.28%	-0.31%	22.99%	2020-10-29
Ezüst USD/t.oz	23.376	0.06	-0.27%	-5.55%	0.72%	29.72%	2020-10-29
Platina USD/t.oz	864.60	3.90	-0.45%	-2.27%	-2.67%	-10.22%	2020-10-29

Mezőgazdasági	Ár		Nap	Heti	Havi	YTD	Dátum
Szójabab USd/Bu	1,059.7500	2.00	0.19%	-1.14%	3.69%	10.73%	2020-10-29
Búza USd/Bu	609.2500	0.50	0.08%	-2.17%	5.41%	8.53%	2020-10-29
Sajt USD/Lbs	2.2930	0.00	0.00%	0.35%	29.84%	27.11%	2020-10-28
Pálmaolaj MYR/T	2,655.00	32.00	1.22%	4.45%	4.36%	-4.01%	2020-10-28
Tej USD/CWT	21.65	0.03	0.14%	0.79%	32.42%	26.91%	2020-10-28
Gyapjú AUD/100Kg	1,138.00	10.00	-0.87%	-8.23%	9.85%	-26.96%	2020-10-28
Rizs USD/cwt	12.4700	0.01	-0.08%	2.26%	-0.32%	-3.59%	2020-10-28
Tea USD/Kgs	2.68	0.00	0.00%	0.00%	5.10%	7.20%	2020-10-28
Cukor USd/Lbs	14.89	0.06	0.40%	2.69%	14.63%	13.40%	2020-10-28
Kakaó USD/T	2,376.00	76.00	-3.10%	-2.10%	-8.19%	-6.16%	2020-10-28
Kávé USd/Lbs	105.00	1.95	-1.82%	0.82%	-4.15%	-17.39%	2020-10-28
Narancslé USd/Lbs	117.70	0.45	0.38%	5.42%	6.23%	24.09%	2020-10-28
Repce CAD/T	538.50	1.00	0.19%	-1.86%	5.18%	14.21%	2020-10-28
Fűrészáru USD/1000 board feet	499.40	5.80	-1.15%	-4.33%	-17.07%	22.79%	2020-10-28
Gumi JPY/Kg	290.00	15.00	-4.92%	13.81%	29.81%	64.59%	2020-10-29
Zab USd/Bu	297.2500	2.50	0.84%	-2.06%	5.31%	-0.25%	2020-10-29
Pamut USd/Lbs	70.31	0.14	0.20%	-2.27%	9.02%	1.50%	2020-10-29
Kukorica USd/BU	403.5000	2.25	0.56%	-3.06%	6.75%	4.20%	2020-10-29

Állatállomány	Ár		Nap	Heti	Havi	YTD	Dátum
Marhahús BRL/Kg	17.78	0.00	0.00%	2.36%	6.98%	23.64%	2020-10-28
Baromfi BRL/Kgs	6.07	0.07	-1.14%	-0.65%	3.58%	13.46%	2020-10-28
Feeder Szarvasmarha USd/Lbs	135.1750	0.88	0.65%	0.58%	-5.41%	-6.55%	2020-10-28
Élő Szarvasmarha USd/Lbs	105.8500	1.00	0.95%	2.12%	-2.67%	-15.71%	2020-10-28
Sovány - Hogs USd/Lbs	66.3750	1.28	-1.88%	-4.08%	-8.29%	-7.23%	2020-10-28

Ipari	Ár		Nap	Heti	Havi	YTD	Dátum
Réz USD/Lbs	3.0750	0.02	0.65%	-2.71%	1.92%	9.15%	2020-10-29
Lítium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-29
Bitumen CNY/T	2,390.00	34.00	-1.40%	-3.47%	16.02%	-22.25%	2020-10-28
Acél CNY/T	3,685.00	60.00	1.66%	0.68%	1.80%	-1.52%	2020-10-28
Kobalt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-28
Vezet USD/T	1,784.50	24.75	1.41%	-0.67%	-2.11%	-6.74%	2020-10-28
Alumínium USD/T	1,810.50	9.00	-0.49%	-1.47%	1.84%	0.33%	2020-10-28
Ón USD/T	18,017.50	100.00	-0.55%	-3.79%	3.24%	4.81%	2020-10-28
Cink USD/T	2,540.75	4.50	-0.18%	-1.00%	4.75%	9.99%	2020-10-28
Nikkel USD/T	15,706.00	168.25	-1.06%	-0.88%	8.95%	12.59%	2020-10-28
Molibdén USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-28
Vasérc USD/T	116.00	0.50	-0.43%	-2.52%	-1.69%	26.09%	2020-10-28
Szén USD/T	59.32	0.34	0.58%	2.51%	-2.51%	-14.87%	2020-10-28
Palladium USD/t.oz	2,248.45	6.55	-0.29%	-5.27%	-2.45%	15.93%	2020-10-29
Ródium USD/t oz.	14,400.00	50.00	-0.35%	2.86%	5.11%	138.02%	2020-10-28
Mangán CNY/T	29.50	0.00	0.00%	-1.67%	-3.28%	-6.35%	2020-10-28
Mosószóda CNY/T	1,866.67	0.00	0.00%	-0.88%	2.75%	19.15%	2020-10-28
neodímium CNY/T	442,000.00	0.00	0.00%	0.45%	0.91%	22.10%	2020-10-28
Vasérc 62% Fe USD/T	120.4500	0.18	-0.15%	-0.91%	-2.88%	30.10%	2020-10-28

INDEX	Ár		Nap	Heti	Havi	YTD	Dátum
Balti - Száraz Index Points	1,384.00	29.00	-2.05%	2.82%	-16.53%	41.80%	2020-10-28
Crb - Index Index Points	155.81	4.30	-2.68%	-2.90%	-0.06%	-20.76%	2020-10-28
Lme - Index Index Points	3,039.00	20.10	-0.66%	-2.74%	2.88%	6.88%	2020-10-28
S&P GSCI Index Points	1,745.59	0.00	0.00%	-2.06%	0.98%	-32.65%	2020-10-28

	Tényleges	Chg	%Chg
EURUSD	1.17462	0.0002	-0.02%
GBPUSD	1.29945	0.0009	0.07%
AUDUSD	0.70595	0.0011	0.16%
NZDUSD	0.66404	0.0006	-0.09%
USDJPY	104.48	0.1760	0.17%
USDCNY	6.71822	0.0076	-0.11%
USDCHF	0.91023	0.0004	-0.04%
USDCAD	1.33029	0.0010	-0.07%
USDMXN	21.2222	0.0422	-0.20%
USDINR	74.0950	0.1220	-0.16%
USDBRL	5.7461	0.0004	0.01%
USDRUB	78.9486	0.2451	-0.31%
DXY	93.447	0.0423	0.05%
BTCUSD	13,197.58	77	-0.58%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,753	233	0.88%
S&P 500	3,306	85	-2.50%
NASDAQ 100	11,251	108	0.97%
NIKKEI 225	23,255	164	-0.70%
FTSE 100	5,583	146	-2.55%
DAX	11,561	503	-4.17%
CAC 40	4,571	160	-3.37%
FTSE MIB	17,898	757	-4.06%
IBEX 35	6,474	177	-2.66%
ASX 200	5,950	108	-1.78%
SHANGHAI	3,266	3	-0.09%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,587	434	-2.71%
[+]

	Tényleges	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Tényleges	Chg	%Chg
US	0.79	0.007	0.01%
UK	0.22	0.018	-0.02%
Japan	0.03	0.001	0.00%
Germany	-0.61	0.000	-0.02%
Netherlands	-0.56	0.000	0.05%
Indonesia	6.61	0.000	0.00%
France	-0.32	0.010	0.01%
Belgium	-0.37	0.003	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.54	0.019	-0.02%
India	5.86	0.013	0.01%
Norway	0.68	0.026	-0.03%
Poland	1.17	0.000	-0.01%
Russia	6.12	0.090	0.09%
[+]

Gumi - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Gumi - Határidős szerződés - Árak.