Ok
width
height
Rubber

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Gumi - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
72.0500 0.06 -0.08% 2.99% 8.72% 48.50% 2021-06-16
Brent
USD/Bbl
74.2900 0.30 0.41% 2.87% 6.95% 43.42% 2021-06-16
Földgáz
USD/MMBtu
3.2490 0.01 0.28% 3.84% 4.50% 27.96% 2021-06-16
Benzin
USD/Gal
2.1563 0.01 -0.65% -2.10% -0.09% 52.92% 2021-06-16
Fűtőolaj
USD/Gal
2.1017 0.01 -0.50% -1.31% 2.00% 41.62% 2021-06-16
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-15
Könnyűbenzin
USD/T
622.96 3.77 0.61% 0.43% 5.07% 43.97% 2021-06-15
propán
USD/Gal
0.94 0.00 0.20% 0.88% 15.13% 45.55% 2021-06-15
Uránium
USD/Lbs
32.3500 0.15 -0.46% 0.47% 4.52% 5.37% 2021-06-15

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,859.81 1.12 0.06% -1.51% -0.34% -1.93% 2021-06-16
Ezüst
USD/t.oz
27.700 0.06 0.23% -0.18% -1.67% 5.09% 2021-06-16
Platina
USD/t.oz
1,141.82 11.52 -1.00% -0.71% -7.88% 7.12% 2021-06-16

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,450.0000 15.75 -1.07% -7.20% -8.66% 10.96% 2021-06-16
Búza
USd/Bu
667.7500 6.25 0.94% -2.13% -4.57% 4.25% 2021-06-16
Fűrészáru
USD/1000 board feet
967.90 42.00 -4.16% -16.86% -27.06% 10.86% 2021-06-16
Sajt
USD/Lbs
1.6510 0.00 0.12% 1.04% -8.48% 0.30% 2021-06-16
Pálmaolaj
MYR/T
3,447.00 133.00 -3.72% -10.95% -18.74% -4.25% 2021-06-16
Tej
USD/CWT
17.26 0.01 0.06% 1.41% -8.44% 9.24% 2021-06-16
Rizs
USD/cwt
12.5200 0.21 1.71% -4.32% -6.95% 2.29% 2021-06-16
Gumi
JPY/Kg
245.10 2.80 -1.13% -1.17% -5.37% -8.82% 2021-06-16
Zab
USd/Bu
369.2500 3.75 1.03% -6.76% 2.43% 2.36% 2021-06-16
Cukor
USd/Lbs
17.00 0.05 -0.29% -4.12% 0.06% 9.75% 2021-06-16
Kakaó
USD/T
2,330.00 43.00 -1.81% -0.77% -8.23% -10.49% 2021-06-16
Kávé
USd/Lbs
153.70 2.50 1.65% -2.23% 5.27% 19.84% 2021-06-16
Narancslé
USd/Lbs
119.55 2.85 2.44% -7.07% 0.93% -3.00% 2021-06-16
Pamut
USd/Lbs
85.20 0.08 -0.09% -1.64% 3.50% 9.06% 2021-06-16
Repce
CAD/T
819.80 26.10 -3.09% -5.12% -10.58% 30.23% 2021-06-16
Gyapjú
AUD/100Kg
1,393.00 0.00 0.00% 1.16% 6.66% 18.96% 2021-06-15
Tea
USD/Kgs
3.19 0.00 0.00% 23.64% 5.63% 11.15% 2021-06-15
Kukorica
USd/BU
675.0000 7.50 1.12% -2.28% 3.45% 39.46% 2021-06-16

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
20.96 0.09 0.43% 2.90% 5.01% 15.55% 2021-06-15
Baromfi
BRL/Kgs
7.32 0.00 0.00% 2.95% 1.39% 21.80% 2021-06-15
Sovány - Hogs
USd/Lbs
122.6800 4.18 3.53% 0.60% 12.91% 74.57% 2021-06-16
Feeder Szarvasmarha
USd/Lbs
157.2250 0.40 0.26% 6.04% 13.99% 13.15% 2021-06-16
Élő Szarvasmarha
USd/Lbs
122.3500 1.13 0.93% 4.22% 6.07% 6.37% 2021-06-16

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
4.3790 0.04 0.90% -3.47% -7.25% 24.44% 2021-06-16
Szén
USD/T
117.75 1.50 1.29% 4.36% 23.95% 44.98% 2021-06-16
Acél
CNY/T
4,994.00 138.00 2.84% 1.96% -10.50% 18.34% 2021-06-16
Vasérc
USD/T
222.00 1.00 0.45% 5.71% 6.47% 40.06% 2021-06-15
Lítium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-16
Bitumen
CNY/T
3,292.00 58.00 1.79% 5.92% 1.17% 38.20% 2021-06-16
Kobalt
USD/T
42,535.00 0.00 0.00% 0.00% -3.54% 32.14% 2021-06-15
Vezet
USD/T
2,158.75 33.50 -1.53% -0.56% -1.40% 9.26% 2021-06-15
Alumínium
USD/T
2,454.75 1.00 -0.04% -0.73% -1.60% 23.93% 2021-06-16
Ón
USD/T
31,155.00 70.00 -0.22% -0.40% 3.95% 53.36% 2021-06-16
Cink
USD/T
2,989.25 26.75 -0.89% -0.82% -1.30% 8.66% 2021-06-16
Nikkel
USD/T
17,704.50 745.75 -4.04% -1.16% -1.01% 6.95% 2021-06-15
Molibdén
USD/Kg
50.50 15.75 45.32% 45.32% 74.14% 114.89% 2021-06-15
Palladium
USD/t.oz
2,829.80 67.17 2.43% 1.84% -2.46% 15.61% 2021-06-16
Ródium
USD/t oz.
22,800.00 500.00 2.24% 2.47% -19.72% 34.12% 2021-06-15
Mangán
CNY/T
32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-15
Mosószóda
CNY/T
1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-16
neodímium
CNY/T
602,500.00 0.00 0.00% 0.00% -5.49% -3.21% 2021-06-15
Vasérc 62% Fe
USD/T
213.53 0.43 -0.20% 1.59% -0.68% 37.02% 2021-06-16

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
223.37 0.91 -0.40% -0.49% 2.06% 25.28% 2021-06-15
Lme - Index
Index Points
4,168.50 122.10 -2.85% -2.18% -4.49% 22.08% 2021-06-15
S&P GSCI
Index Points
2,567.25 0.75 0.03% 0.03% 2.73% 29.86% 2021-06-15