Rubber
width
height

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 58.9924 1.30 -2.16% -6.51% -18.46% 3.93% 2018-11-12
Brent 69.1997 1.10 -1.57% -5.43% -15.42% 9.56% 2018-11-12
Földgáz 3.8295 0.12 3.20% 7.36% 18.12% 20.92% 2018-11-12
Benzin 1.6167 0.00 -0.20% -4.44% -16.85% -9.83% 2018-11-12
Fűtőolaj 2.1358 0.04 -1.73% -2.75% -8.16% 10.55% 2018-11-12
Etanol 1.2567 0.00 0.08% -3.48% -3.99% -12.85% 2018-11-12
Naphtha 532.93 2.36 -0.44% -6.90% -24.64% -7.78% 2018-11-09
Propane 0.75 0.02 -2.13% -8.98% -28.12% -23.09% 2018-11-09
Uranium 29.1000 0.05 0.17% 3.01% 5.63% 25.70% 2018-11-09

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,200.69 7.66 -0.63% -2.46% -2.11% -6.02% 2018-11-12
Ezüst 14.0379 0.14 -0.95% -4.05% -4.17% -17.63% 2018-11-12
Platina 843.50 5.50 -0.65% -2.35% 0.57% -9.48% 2018-11-12
Palladium 1,104.00 12.30 -1.10% -2.52% 1.89% 11.54% 2018-11-12
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-09
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-09
Rhodium 2,450.00 0.00 0.00% 0.62% -5.06% 84.85% 2018-11-09

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 870.5405 5.50 -0.63% -0.28% -2.35% -9.65% 2018-11-12
Búza 517.7822 16.25 3.24% 2.08% -1.37% 22.05% 2018-11-12
Pamut 76.42 1.67 -2.14% -3.11% -2.92% 10.95% 2018-11-12
Rizs 10.6120 0.02 0.14% -0.82% -2.95% -4.34% 2018-11-12
Cheese 1.4500 0.00 0.21% -2.03% -8.17% -17.66% 2018-11-12
Palm Oil 1,865.00 15.00 -0.80% -4.36% -13.18% -30.98% 2018-11-12
Milk 14.51 0.05 0.35% -1.29% -6.99% -13.63% 2018-11-12
Gumi 137.50 1.60 -1.15% -2.83% -10.77% -27.25% 2018-11-12
Kávé 110.15 3.70 -3.25% -5.94% -7.71% -13.68% 2018-11-12
Gyapjú 1,776.00 0.00 0.00% -3.18% -9.89% 6.78% 2018-11-09
Repce 475.30 0.60 0.13% -0.61% -4.33% -6.82% 2018-11-09
Tea 3.23 0.00 0.00% -0.30% -5.76% -2.68% 2018-11-09
Kakaó 2,209.00 41.00 -1.82% -4.46% 3.18% 0.05% 2018-11-12
Cukor 12.94 0.21 1.65% -1.60% -3.65% -14.47% 2018-11-12
Narancslé 135.15 0.15 -0.11% -1.60% -6.70% -15.85% 2018-11-12
Zab 284.7697 0.50 -0.18% -2.73% -5.16% 4.12% 2018-11-12
Fűrészáru 352.00 20.90 6.31% 6.67% 8.24% -24.69% 2018-11-12
Kukorica 370.4838 0.25 0.07% -0.94% -2.05% 8.25% 2018-11-12

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 114.9427 0.35 0.31% -0.33% 1.38% -4.67% 2018-11-12
Sovány - Hogs 56.6562 0.83 1.48% -2.53% -17.26% -9.06% 2018-11-12
Marhahús 10.20 0.03 0.30% 1.80% -0.39% 4.31% 2018-11-09
Poultry 4.46 0.08 1.83% 1.83% 4.94% 15.84% 2018-11-09
Feeder Szarvasmarha 148.5425 0.70 -0.47% -2.60% -4.72% -6.40% 2018-11-12

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6658 0.02 -0.58% -3.26% -4.13% -14.33% 2018-11-12
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 36.57% 2018-11-06
Acél 4,509.00 149.00 3.42% 0.18% -2.53% 15.94% 2018-11-06
Kobalt 51,000 0.00 0.00% -4.76% -10.93% -8.33% 2018-11-09
Szén 106.50 1.90 1.82% 3.60% -1.45% 12.64% 2018-11-12
Vezet 1,956.50 0.00 0.00% -3.20% 0.46% -24.23% 2018-11-09
Alumínium 1,954.00 36.00 -1.81% -0.61% -4.96% -7.31% 2018-11-09
Ón 19,150.00 175.00 -0.91% 0.26% 0.84% -1.79% 2018-11-09
Cink 2,523.00 0.50 0.02% -0.67% -5.79% -21.48% 2018-11-09
Nikkel 11,397.00 0.00 0.00% -0.99% -6.83% -5.54% 2018-11-09
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-09
Vasérc 76.00 0.00 0.00% -0.66% 7.91% 20.00% 2018-11-09
Iron Ore 62% fe 75.5800 0.57 0.76% 3.55% 7.83% 21.92% 2018-11-09
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Lithium 122.23 1.59 -1.28% 1.91% 1.29% -18.43% 2018-11-09

INDEX Ár Nap Heti Havi Évi Dátum
Lme - Index 2,899.10 0.00 0.00% 0.12% -3.73% -11.10% 2018-11-09
S&P GSCI 2,591.71 0.00 0.00% -0.87% -9.79% 6.68% 2018-11-09
Balti - Száraz 1,125.00 22.00 -1.92% -22.79% -24.65% -22.15% 2018-11-12
Crb - Index 195.08 0.47 0.24% -1.72% -4.47% 0.47% 2018-11-12


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Gumi - Határidős szerződés - Árak.