Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Gumi - Határidős szerződés - Árak
összefoglalás
Letöltés
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=jn1&v=202103082016v20200908&lang=all&h=300&w=600&ref=/commodity/rubber' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/rubber'>tradingeconomics.com</a>
width
height
Preview
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Gumi - Határidős szerződés - Árak.
Pénznemek
Készletek
Áruk
Kötvények
API
Export
Energia
Ár
Nap
Heti
Havi
YTD
Dátum
Nyersolaj
USD/Bbl
64.7000
1.39
-2.10%
6.70%
10.86%
33.35%
2021-03-08
Brent
USD/Bbl
67.9300
1.43
-2.06%
6.66%
11.20%
31.14%
2021-03-08
Földgáz
USD/MMBtu
2.6610
0.04
-1.48%
-4.18%
-6.14%
4.81%
2021-03-08
Benzin
USD/Gal
2.0408
0.02
-1.16%
5.04%
21.94%
44.73%
2021-03-08
Fűtőolaj
USD/Gal
1.9036
0.04
-2.07%
4.64%
8.36%
28.27%
2021-03-08
Etanol
USD/Gal
1.7600
0.00
0.00%
4.14%
2.92%
22.82%
2021-03-08
Könnyűbenzin
USD/T
604.57
16.41
2.79%
8.87%
11.76%
39.72%
2021-03-05
propán
USD/Gal
0.97
0.00
0.01%
6.21%
10.78%
50.29%
2021-03-05
Uránium
USD/Lbs
27.6000
0.00
0.00%
-2.65%
-6.91%
-10.10%
2021-03-05
Fémek
Ár
Nap
Heti
Havi
YTD
Dátum
Arany
USD/t.oz
1,682.00
18.86
-1.11%
-2.43%
-8.44%
-11.31%
2021-03-08
Ezüst
USD/t.oz
25.161
0.03
-0.12%
-5.10%
-7.50%
-4.54%
2021-03-08
Platina
USD/t.oz
1,141.00
11.25
1.00%
-3.65%
-2.89%
7.04%
2021-03-08
Mezőgazdasági
Ár
Nap
Heti
Havi
YTD
Dátum
Szójabab
USd/Bu
1,438.5000
6.75
0.47%
2.93%
3.17%
9.27%
2021-03-08
Búza
USd/Bu
649.7500
4.25
-0.65%
0.93%
0.04%
1.44%
2021-03-08
Pálmaolaj
MYR/T
3,911.00
170.00
4.54%
6.16%
9.49%
8.64%
2021-03-08
Sajt
USD/Lbs
1.6190
0.01
0.37%
2.21%
3.12%
-1.64%
2021-03-08
Tej
USD/CWT
16.35
0.05
0.31%
4.54%
5.62%
3.48%
2021-03-08
Gumi
JPY/Kg
267.40
0.60
-0.22%
0.72%
8.57%
-0.52%
2021-03-08
Narancslé
USd/Lbs
111.00
0.90
0.82%
2.21%
-1.11%
-9.94%
2021-03-08
Kávé
USd/Lbs
129.05
0.30
0.23%
-4.51%
4.96%
0.62%
2021-03-08
Fűrészáru
USD/1000 board feet
976.00
7.00
-0.71%
0.21%
3.06%
11.79%
2021-03-08
Zab
USd/Bu
390.0000
1.75
-0.45%
4.42%
10.17%
8.11%
2021-03-08
Gyapjú
AUD/100Kg
1,310.00
0.00
0.00%
0.31%
1.95%
11.87%
2021-03-05
Pamut
USd/Lbs
86.77
0.56
0.65%
-1.20%
2.95%
11.07%
2021-03-08
Kakaó
USD/T
2,693.00
13.00
-0.48%
-1.57%
4.34%
3.46%
2021-03-08
Rizs
USD/cwt
12.9700
0.03
0.19%
1.73%
0.00%
5.96%
2021-03-08
Repce
CAD/T
817.70
3.50
0.43%
3.55%
17.44%
29.90%
2021-03-05
Cukor
USd/Lbs
16.17
0.23
-1.40%
-0.25%
-1.64%
4.39%
2021-03-08
Tea
USD/Kgs
2.97
0.00
0.00%
2.06%
-4.19%
3.48%
2021-03-05
Kukorica
USd/BU
564.7500
2.75
0.49%
3.15%
1.53%
16.68%
2021-03-08
Állatállomány
Ár
Nap
Heti
Havi
YTD
Dátum
Marhahús
BRL/Kg
19.39
0.06
0.31%
0.10%
-1.62%
6.89%
2021-03-05
Feeder Szarvasmarha
USd/Lbs
135.3500
0.75
0.56%
-1.35%
-2.38%
-2.59%
2021-03-08
Élő Szarvasmarha
USd/Lbs
119.3250
0.30
0.25%
0.29%
1.60%
3.74%
2021-03-08
Sovány - Hogs
USd/Lbs
87.3000
0.13
0.14%
-0.48%
20.25%
24.23%
2021-03-08
Baromfi
BRL/Kgs
6.40
0.00
0.00%
4.75%
1.75%
6.49%
2021-03-05
Ipari
Ár
Nap
Heti
Havi
YTD
Dátum
Réz
USD/Lbs
4.0885
0.01
-0.30%
-0.50%
9.63%
16.22%
2021-03-08
Lítium
CNY/T
70,500.00
0.00
0.00%
0.00%
7.63%
51.61%
2021-03-08
Bitumen
CNY/T
3,198.00
114.00
3.70%
4.37%
6.46%
34.26%
2021-03-08
Acél
CNY/T
4,710.00
103.00
-2.14%
2.68%
11.06%
11.61%
2021-03-05
Szén
USD/T
80.00
1.40
-1.72%
-3.35%
-2.44%
-1.50%
2021-03-08
Palladium
USD/t.oz
2,312.78
25.64
-1.10%
-1.57%
-0.27%
-5.51%
2021-03-08
Kobalt
USD/T
52,610.00
0.00
0.00%
1.56%
15.12%
63.44%
2021-03-05
Vezet
USD/T
1,983.50
13.50
-0.68%
-2.71%
-3.76%
0.39%
2021-03-05
Alumínium
USD/T
2,173.25
8.75
-0.40%
3.23%
5.38%
9.72%
2021-03-08
Ón
USD/T
24,252.50
42.50
-0.17%
2.99%
4.51%
19.38%
2021-03-08
Cink
USD/T
2,784.75
12.75
0.46%
-0.27%
2.96%
1.23%
2021-03-08
Nikkel
USD/T
16,393.00
304.50
1.89%
-11.54%
-9.54%
-0.97%
2021-03-05
Molibdén
USD/Kg
29.25
0.00
0.00%
0.00%
10.38%
24.47%
2021-03-05
Vasérc
USD/T
174.00
4.00
-2.25%
0.00%
11.54%
9.78%
2021-03-05
Mosószóda
CNY/T
1,636.00
20.00
1.24%
6.51%
20.29%
22.09%
2021-03-08
neodímium
CNY/T
885,000.00
0.00
0.00%
5.99%
24.65%
42.17%
2021-03-05
Vasérc 62% Fe
USD/T
173.56
0.44
0.25%
1.06%
9.74%
11.37%
2021-03-08
Ródium
USD/t oz.
29,200.00
0.00
0.00%
10.19%
33.95%
71.76%
2021-03-05
Mangán
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-03-05
INDEX
Ár
Nap
Heti
Havi
YTD
Dátum
Crb - Index
Index Points
205.57
2.87
1.42%
1.58%
5.39%
15.30%
2021-03-05
Lme - Index
Index Points
3,794.10
21.50
0.57%
-2.14%
7.15%
11.12%
2021-03-05
S&P GSCI
Index Points
2,363.47
48.22
2.08%
3.02%
7.29%
19.55%
2021-03-05
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.18501
0.0060
-0.51%
GBPUSD
1.38255
0.0003
-0.02%
AUDUSD
0.76500
0.0039
-0.50%
NZDUSD
0.71276
0.0034
-0.47%
USDJPY
108.89
0.5010
0.46%
USDCNY
6.55231
0.0398
0.61%
USDCHF
0.93570
0.0049
0.52%
USDCAD
1.26705
0.0020
0.15%
USDMXN
21.4767
0.1682
0.79%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8129
0.1221
2.15%
USDRUB
74.4429
0.1861
0.25%
DXY
92.380
0.4026
0.44%
BTCUSD
51,611.62
2,707
5.54%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,971
475
1.51%
S&P 500
3,846.19
4
0.11%
NASDAQ 100
12,391
278
-2.19%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,701
71
1.06%
DAX
14,362
441
3.17%
CAC 40
5,899
116
2.01%
FTSE MIB
23,692
737
3.21%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,488
107
0.58%
[+]
Tényleges
Chg
%Chg
Apple
117.31
4.10
-3.38%
Tesla
571.17
26.78
-4.48%
Microsoft
229.18
2.41
-1.04%
Amazon
2,989.08
9.70
-0.32%
Facebook
257.87
6.34
-2.40%
Alibaba
227.18
6.69
-2.86%
Visa
221.74
6.33
2.94%
JPMorgan Chase
153.52
2.63
1.74%
Intel
60.47
0.27
-0.44%
Johnson & Johnson
158.11
2.02
1.29%
Procter & Gamble
127.83
1.87
1.48%
Exxon Mobil
61.16
0.23
0.38%
3M
183.92
3.16
1.75%
Goldman Sachs
336.16
8.91
2.72%
[+]
Tényleges
Chg
%Chg
Crude Oil
64.6800
1.40
-2.12%
Brent
67.9400
1.42
-2.05%
Natural gas
2.6610
0.04
-1.48%
Gasoline
2.0406
0.02
-1.17%
Heating oil
1.9032
0.04
-2.10%
Gold
1,682.62
18.24
-1.07%
Silver
25.146
0.04
-0.17%
Copper
4.0885
0.01
-0.30%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Tényleges
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]