Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Rizs - Határidős szerződés - Árak.

Ok
width
height
Rice

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj
USD/Bbl
39.3000 0.01 -0.03% 2.66% -7.79% -32.98% 2020-09-22
Brent
USD/Bbl
41.5200 0.08 0.19% 2.44% -8.00% -35.90% 2020-09-22
Földgáz
USD/MMBtu
1.8560 0.02 -0.91% -21.42% -26.14% -26.55% 2020-09-22
Benzin
USD/Gal
1.1638 0.02 -1.87% 2.26% -14.87% -30.88% 2020-09-22
Fűtőolaj
USD/Gal
1.1057 0.01 -0.77% 0.83% -11.37% -44.63% 2020-09-22
Etanol
USD/Gal
1.3000 0.20 18.18% 0.78% 1.56% -5.45% 2020-09-22
Könnyűbenzin
USD/T
367.04 5.54 -1.49% 3.28% -3.80% -24.19% 2020-09-21
propán
USD/Gal
0.49 0.01 -1.25% 1.68% -3.12% 8.87% 2020-09-21
Uránium
USD/Lbs
30.0500 0.05 -0.17% -0.17% -7.54% 16.70% 2020-09-21

Fémek Ár Nap Heti Havi Évi Dátum
Arany
USD/t.oz
1,907.53 5.04 -0.26% -2.45% -1.29% 25.34% 2020-09-22
Ezüst
USD/t.oz
24.128 0.60 -2.44% -11.41% -9.09% 29.51% 2020-09-22
Platina
USD/t.oz
881.78 0.48 0.05% -9.86% -3.71% -7.86% 2020-09-22

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab
USd/Bu
1,025.2500 3.50 0.34% 3.40% 13.95% 14.87% 2020-09-22
Búza
USd/Bu
557.5000 3.75 0.68% 3.62% 7.06% 15.42% 2020-09-22
Sajt
USD/Lbs
1.7530 0.00 -0.17% -1.07% -16.12% -7.88% 2020-09-22
Pálmaolaj
MYR/T
2,666.00 26.00 -0.97% 0.87% 6.09% 11.36% 2020-09-22
Tej
USD/CWT
16.25 0.01 -0.06% -0.49% -17.13% -11.01% 2020-09-22
Rizs
USD/cwt
12.2200 0.00 0.00% 0.58% -0.33% 1.33% 2020-09-22
Gyapjú
AUD/100Kg
937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-21
Tea
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-21
Fűrészáru
USD/1000 board feet
549.60 6.90 -1.24% -44.17% -32.17% 41.94% 2020-09-21
Zab
USd/Bu
285.2500 4.00 1.42% 5.94% 4.20% 1.97% 2020-09-22
Gumi
JPY/Kg
216.60 11.60 5.66% 9.89% 30.48% 31.11% 2020-09-23
Repce
CAD/T
522.20 4.20 -0.80% 0.25% 6.72% 16.48% 2020-09-22
Narancslé
USd/Lbs
114.05 1.65 -1.43% -1.64% -2.81% 13.94% 2020-09-22
Kakaó
USD/T
2,589.00 40.00 -1.52% -6.40% 3.19% 5.50% 2020-09-22
Pamut
USd/Lbs
63.78 0.05 -0.08% -2.46% -2.12% 6.60% 2020-09-22
Kávé
USd/Lbs
112.55 0.55 0.49% -7.90% -6.40% 13.69% 2020-09-22
Cukor
USd/Lbs
12.78 0.23 1.83% 5.79% 0.55% 13.90% 2020-09-22
Kukorica
USd/BU
368.7500 1.00 -0.27% 0.75% 11.15% -1.21% 2020-09-22

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús
BRL/Kg
16.58 0.05 -0.30% 0.18% 7.18% 52.39% 2020-09-21
Baromfi
BRL/Kgs
5.86 0.01 0.17% 2.27% 15.13% 28.79% 2020-09-21
Feeder Szarvasmarha
USd/Lbs
141.1000 0.40 0.28% -0.28% -0.63% -0.35% 2020-09-21
Élő Szarvasmarha
USd/Lbs
106.6000 0.73 -0.68% -0.26% 0.97% 4.66% 2020-09-21
Sovány - Hogs
USd/Lbs
65.8250 0.48 -0.72% 1.86% 20.56% 8.00% 2020-09-21

Ipari Ár Nap Heti Havi Évi Dátum
Réz
USD/Lbs
3.0725 0.04 1.22% 0.87% 5.13% 18.42% 2020-09-22
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-22
Bitumen
CNY/T
2,300.00 96.00 -4.01% -11.20% -9.87% -30.89% 2020-09-22
Acél
CNY/T
3,614.00 6.00 0.17% -2.06% -3.68% -4.24% 2020-09-22
Szén
USD/T
60.00 0.23 0.38% 8.01% 18.93% -13.17% 2020-09-22
Palladium
USD/t.oz
2,263.53 10.09 -0.44% -6.08% 4.77% 36.89% 2020-09-22
Alumínium
USD/T
1,784.75 30.00 1.71% -0.49% 2.46% -0.01% 2020-09-22
Ón
USD/T
18,065.00 20.00 0.11% -0.77% 4.02% 9.29% 2020-09-22
Cink
USD/T
2,490.00 17.50 0.71% -0.49% 1.63% 6.80% 2020-09-22
Kobalt
USD/T
34,200.00 0.00 0.00% 2.98% 3.01% -8.80% 2020-09-21
Vezet
USD/T
1,863.50 24.40 -1.29% -1.88% -4.72% -10.03% 2020-09-21
Nikkel
USD/T
14,491.50 360.00 -2.42% -4.83% -2.64% -17.64% 2020-09-21
Molibdén
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-21
Vasérc
USD/T
120.50 4.00 -3.21% -5.49% -3.21% 30.98% 2020-09-21
neodímium
CNY/T
452,000.00 0.00 0.00% 0.00% -1.63% 9.58% 2020-09-21
Ródium
USD/t oz.
14,200.00 100.00 -0.70% 3.65% 13.60% 162.96% 2020-09-21
Mosószóda
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-22
Vasérc 62% Fe
USD/T
123.8900 2.12 -1.68% -3.22% 1.08% 32.52% 2020-09-22
Mangán
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-21

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz
Index Points
1,314.00 18.00 1.39% 2.50% -11.87% -37.67% 2020-09-21
Lme - Index
Index Points
2,995.30 51.00 -1.67% -1.58% 1.49% 6.60% 2020-09-21
S&P GSCI
Index Points
1,712.88 52.59 -2.98% 1.42% -3.87% -31.25% 2020-09-21
Crb - Index
Index Points
157.03 0.00 0.00% 0.04% -2.26% -16.58% 2020-09-22