Name: Rice
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Rizs,Határidős szerződés,Árak,2020,2021,2022

Energia	Ár		Nap	Heti	Havi	YTD	Dátum
Nyersolaj USD/Bbl	63.2300	0.01	0.02%	4.46%	20.19%	30.32%	2021-02-25
Brent USD/Bbl	67.0800	0.04	0.06%	4.93%	19.98%	29.50%	2021-02-25
Földgáz USD/MMBtu	2.8530	0.06	2.08%	-7.43%	8.23%	12.37%	2021-02-25
Benzin USD/Gal	1.8943	0.00	-0.07%	5.57%	19.84%	34.34%	2021-02-25
Fűtőolaj USD/Gal	1.9075	0.00	-0.04%	3.87%	19.34%	28.54%	2021-02-25
Etanol USD/Gal	1.6900	0.00	0.00%	0.00%	5.63%	17.93%	2021-02-24
Könnyűbenzin USD/T	556.09	1.93	0.35%	1.27%	11.32%	28.52%	2021-02-24
propán USD/Gal	0.92	0.00	0.21%	0.26%	5.16%	41.87%	2021-02-24
Uránium USD/Lbs	28.6000	0.00	0.00%	-3.21%	-5.77%	-6.84%	2021-02-24

Fémek	Ár		Nap	Heti	Havi	YTD	Dátum
Arany USD/t.oz	1,787.06	17.30	-0.96%	0.65%	-3.42%	-5.77%	2021-02-25
Ezüst USD/t.oz	27.960	0.02	-0.07%	3.50%	9.89%	6.08%	2021-02-25
Platina USD/t.oz	1,254.60	13.90	-1.10%	-1.56%	14.24%	17.70%	2021-02-25

Mezőgazdasági	Ár		Nap	Heti	Havi	YTD	Dátum
Szójabab USd/Bu	1,437.2500	15.00	1.05%	4.60%	4.93%	9.17%	2021-02-25
Búza USd/Bu	678.7500	1.50	-0.22%	2.45%	2.03%	5.97%	2021-02-25
Pálmaolaj MYR/T	3,723.00	72.00	1.97%	6.71%	13.99%	3.42%	2021-02-25
Sajt USD/Lbs	1.5810	0.00	-0.13%	0.06%	-4.93%	-3.95%	2021-02-24
Tej USD/CWT	15.59	0.05	-0.32%	-0.26%	-3.53%	-1.33%	2021-02-24
Gumi JPY/Kg	278.00	5.20	1.91%	9.97%	18.25%	3.42%	2021-02-25
Narancslé USd/Lbs	111.90	2.40	2.19%	0.45%	-2.23%	-9.21%	2021-02-24
Kávé USd/Lbs	136.25	1.50	-1.09%	8.39%	10.55%	6.24%	2021-02-25
Fűrészáru USD/1000 board feet	1,010.80	7.30	-0.72%	2.43%	22.80%	15.77%	2021-02-24
Zab USd/Bu	367.5000	0.25	0.07%	4.03%	3.59%	1.87%	2021-02-25
Gyapjú AUD/100Kg	1,310.00	0.00	0.00%	-0.38%	8.99%	11.87%	2021-02-24
Pamut USd/Lbs	92.33	0.96	1.05%	4.49%	12.15%	18.19%	2021-02-24
Kakaó USD/T	2,650.00	54.00	2.08%	8.30%	5.66%	1.81%	2021-02-24
Rizs USD/cwt	12.8250	0.05	-0.35%	0.63%	-3.10%	4.78%	2021-02-25
Repce CAD/T	783.50	17.20	-2.15%	3.97%	15.95%	24.46%	2021-02-25
Cukor USd/Lbs	18.13	0.03	-0.17%	3.54%	15.18%	17.04%	2021-02-25
Tea USD/Kgs	2.86	0.00	0.00%	-19.44%	-8.63%	-0.35%	2021-02-24
Kukorica USd/BU	555.5000	3.75	-0.67%	0.95%	4.37%	14.77%	2021-02-25

Állatállomány	Ár		Nap	Heti	Havi	YTD	Dátum
Marhahús BRL/Kg	19.22	0.22	1.16%	-1.79%	0.00%	5.95%	2021-02-24
Baromfi BRL/Kgs	6.06	0.02	-0.33%	-6.05%	-1.46%	0.83%	2021-02-24
Feeder Szarvasmarha USd/Lbs	140.3750	1.80	1.30%	1.41%	2.80%	1.03%	2021-02-24
Élő Szarvasmarha USd/Lbs	116.5750	0.95	0.82%	1.11%	0.04%	1.35%	2021-02-24
Sovány - Hogs USd/Lbs	89.4250	3.00	3.47%	5.33%	26.62%	27.25%	2021-02-24

Ipari	Ár		Nap	Heti	Havi	YTD	Dátum
Réz USD/Lbs	4.3205	0.04	0.88%	10.26%	19.17%	22.81%	2021-02-25
Lítium CNY/T	67,500.00	0.00	0.00%	0.00%	18.42%	45.16%	2021-02-25
Bitumen CNY/T	3,276.00	120.00	3.80%	4.07%	27.47%	37.53%	2021-02-25
Acél CNY/T	4,511.00	12.00	0.27%	5.05%	8.28%	6.90%	2021-02-24
Szén USD/T	80.25	1.72	2.19%	5.20%	-6.96%	-1.19%	2021-02-25
Palladium USD/t.oz	2,419.64	16.54	-0.68%	2.90%	4.08%	-1.14%	2021-02-25
Kobalt USD/T	51,800.00	800.00	1.57%	7.92%	29.37%	60.92%	2021-02-24
Vezet USD/T	2,105.75	4.75	0.23%	0.54%	3.85%	6.58%	2021-02-24
Alumínium USD/T	2,230.50	67.50	3.12%	6.14%	11.01%	12.61%	2021-02-25
Ón USD/T	27,150.00	280.00	1.04%	10.88%	20.95%	33.65%	2021-02-25
Cink USD/T	2,894.75	25.50	0.89%	0.65%	9.10%	5.23%	2021-02-25
Nikkel USD/T	19,661.00	352.00	1.82%	5.03%	8.01%	18.77%	2021-02-24
Molibdén USD/Kg	26.50	0.00	0.00%	0.00%	6.00%	12.77%	2021-02-24
Vasérc USD/T	172.00	2.00	-1.15%	7.84%	1.78%	8.52%	2021-02-24
Mosószóda CNY/T	1,536.00	70.00	4.77%	12.94%	13.78%	14.63%	2021-02-25
neodímium CNY/T	782,500.00	20,000.00	2.62%	10.21%	10.21%	25.70%	2021-02-24
Vasérc 62% Fe USD/T	164.5300	0.37	0.23%	1.57%	-3.09%	5.58%	2021-02-24
Ródium USD/t oz.	24,400.00	500.00	2.09%	7.96%	22.00%	43.53%	2021-02-24
Mangán CNY/T	31.25	0.00	0.00%	0.00%	0.00%	0.00%	2021-02-24

INDEX	Ár		Nap	Heti	Havi	YTD	Dátum
Crb - Index Index Points	207.36	2.79	1.37%	3.42%	11.87%	16.30%	2021-02-24
Lme - Index Index Points	3,985.50	46.40	1.18%	7.79%	13.30%	16.72%	2021-02-24
S&P GSCI Index Points	2,353.48	39.16	1.69%	3.41%	13.31%	19.05%	2021-02-24

	Tényleges	Chg	%Chg
EURUSD	1.22272	0.0058	0.48%
GBPUSD	1.41463	0.0002	0.01%
AUDUSD	0.79869	0.0013	0.17%
NZDUSD	0.74487	0.0004	0.06%
USDJPY	106.12	0.2040	0.19%
USDCNY	6.45027	0.0032	0.05%
USDCHF	0.90583	0.0010	-0.11%
USDCAD	1.24863	0.0024	-0.19%
USDMXN	20.6224	0.2388	1.17%
USDINR	72.4710	0.0910	0.13%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.6082	0.1016	0.14%
DXY	89.774	0.4022	-0.45%
BTCUSD	49,829.75	76	0.15%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,993	32	0.10%
S&P 500	3,915.58	10	-0.25%
NASDAQ 100	13,178	124	-0.93%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,677	18	0.27%
DAX	13,932	44	-0.31%
CAC 40	5,802	4	0.07%
FTSE MIB	23,089	10	-0.04%
IBEX 35	8,320	50	0.61%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,403	17	0.51%
TSX	18,485	154	0.84%
[+]

	Tényleges	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	250.34	2.41	-0.95%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Tényleges	Chg	%Chg
US	1.44	0.055	0.06%
UK	0.80	0.066	0.07%
Japan	0.15	0.027	0.03%
Germany	-0.29	0.046	0.05%
Canada	1.37	0.051	0.07%
Brazil	8.12	0.000	0.00%
Netherlands	-0.22	0.069	0.07%
France	-0.02	0.024	0.02%
Mexico	6.10	0.100	0.16%
Switzerland	-0.23	0.064	0.00%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
India	6.18	0.037	0.04%
China	3.29	0.004	0.00%
[+]

Rizs - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Rizs - Határidős szerződés - Árak.