Name: Rice
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Rizs,Határidős szerződés,Árak,2019,2020,2021

Energia	Ár		Nap	Heti	Havi	YTD	Dátum
Nyersolaj USD/Bbl	44.9600	0.38	-0.84%	0.11%	22.14%	-26.53%	2020-12-01
Brent USD/Bbl	47.5200	0.07	-0.15%	-0.71%	21.94%	-28.43%	2020-12-01
Földgáz USD/MMBtu	2.9620	0.08	2.78%	6.74%	-8.69%	37.88%	2020-12-01
Benzin USD/Gal	1.2326	0.02	-1.31%	-2.03%	17.17%	-28.20%	2020-12-01
Fűtőolaj USD/Gal	1.3664	0.01	0.77%	0.51%	22.84%	-32.56%	2020-12-01
Etanol USD/Gal	1.4000	0.00	0.00%	-0.71%	-7.89%	0.21%	2020-11-30
Könnyűbenzin USD/T	370.74	0.33	-0.09%	0.92%	7.00%	-30.85%	2020-11-30
propán USD/Gal	0.55	0.00	-0.02%	0.68%	-0.46%	23.10%	2020-11-30
Uránium USD/Lbs	29.1500	0.05	-0.17%	1.39%	-0.85%	17.30%	2020-11-30

Fémek	Ár		Nap	Heti	Havi	YTD	Dátum
Arany USD/t.oz	1,785.75	8.73	0.49%	-1.20%	-5.77%	16.85%	2020-12-01
Ezüst USD/t.oz	22.895	0.25	1.12%	-1.54%	-4.76%	27.06%	2020-12-01
Platina USD/t.oz	980.52	15.63	1.62%	2.02%	14.21%	1.82%	2020-12-01

Mezőgazdasági	Ár		Nap	Heti	Havi	YTD	Dátum
Szójabab USd/Bu	1,171.0000	1.00	0.09%	-1.37%	11.63%	22.35%	2020-12-01
Búza USd/Bu	579.5000	0.75	-0.13%	-5.19%	-4.61%	3.23%	2020-12-01
Pálmaolaj MYR/T	2,769.00	1.00	-0.04%	-3.25%	6.91%	0.11%	2020-11-30
Sajt USD/Lbs	2.4400	0.01	0.45%	0.33%	6.60%	35.26%	2020-11-30
Tej USD/CWT	23.27	0.00	0.00%	0.56%	7.78%	36.40%	2020-12-01
Gumi JPY/Kg	252.20	1.70	0.68%	0.88%	-15.60%	43.13%	2020-12-01
Narancslé USd/Lbs	128.90	0.20	0.16%	0.98%	9.14%	35.90%	2020-11-30
Kávé USd/Lbs	120.20	0.80	0.67%	5.02%	16.93%	-5.43%	2020-11-30
Fűrészáru USD/1000 board feet	634.90	4.00	0.63%	2.67%	25.23%	56.11%	2020-11-30
Zab USd/Bu	284.5000	1.50	0.53%	-1.04%	-2.74%	-4.53%	2020-12-01
Gyapjú AUD/100Kg	1,150.00	0.00	0.00%	-0.78%	1.05%	-26.19%	2020-11-30
Pamut USd/Lbs	70.59	0.94	-1.31%	-2.16%	2.71%	1.91%	2020-11-30
Kakaó USD/T	3,008.00	27.00	-0.89%	-0.46%	33.27%	18.80%	2020-11-30
Rizs USD/cwt	12.5550	0.12	-0.95%	0.92%	0.08%	-2.94%	2020-11-30
Repce CAD/T	579.80	1.70	0.29%	-0.74%	9.40%	22.97%	2020-12-01
Cukor USd/Lbs	14.49	0.33	-2.23%	-4.36%	-3.21%	10.36%	2020-11-30
Tea USD/Kgs	2.89	0.18	6.64%	6.64%	7.84%	15.60%	2020-11-30
Kukorica USd/BU	421.7500	2.00	0.48%	-0.94%	6.10%	8.91%	2020-12-01

Állatállomány	Ár		Nap	Heti	Havi	YTD	Dátum
Marhahús BRL/Kg	18.88	0.07	-0.37%	-0.42%	6.19%	31.29%	2020-11-30
Feeder Szarvasmarha USd/Lbs	141.0750	1.25	0.89%	2.36%	2.99%	-2.47%	2020-11-30
Élő Szarvasmarha USd/Lbs	110.1250	0.50	-0.45%	0.11%	1.45%	-12.30%	2020-11-30
Sovány - Hogs USd/Lbs	67.7250	1.85	2.81%	4.27%	2.69%	-5.35%	2020-11-30
Baromfi BRL/Kgs	6.31	0.05	-0.79%	-3.22%	3.95%	17.94%	2020-11-30

Ipari	Ár		Nap	Heti	Havi	YTD	Dátum
Réz USD/Lbs	3.4515	0.03	0.82%	4.51%	11.95%	22.52%	2020-12-01
Lítium CNY/T	39,000.00	0.00	0.00%	0.00%	-71.32%	-21.21%	2020-12-01
Bitumen CNY/T	2,410.00	24.00	-0.99%	3.34%	16.31%	-21.60%	2020-11-30
Acél CNY/T	4,258.00	244.00	6.08%	4.98%	12.94%	13.79%	2020-11-30
Szén USD/T	69.00	0.08	0.12%	2.99%	12.75%	-0.98%	2020-11-30
Palladium USD/t.oz	2,387.00	14.19	0.60%	1.64%	7.93%	23.07%	2020-12-01
Kobalt USD/T	32,390.00	0.00	0.00%	0.00%	-2.75%	-1.10%	2020-11-30
Vezet USD/T	2,061.50	27.95	-1.34%	3.31%	15.47%	7.73%	2020-11-30
Alumínium USD/T	2,040.75	1.50	0.07%	3.78%	9.12%	13.09%	2020-12-01
Ón USD/T	18,600.00	65.00	-0.35%	-0.20%	4.35%	8.20%	2020-12-01
Cink USD/T	2,797.50	18.75	0.67%	2.31%	9.99%	21.10%	2020-12-01
Nikkel USD/T	15,985.00	425.75	-2.59%	0.58%	5.70%	14.59%	2020-11-30
Molibdén USD/Kg	23.50	0.00	0.00%	0.00%	13.53%	6.58%	2020-11-30
Vasérc USD/T	130.50	1.00	0.77%	2.76%	12.50%	41.85%	2020-11-30
Mosószóda CNY/T	1,576.00	24.00	-1.50%	-13.25%	-15.57%	0.60%	2020-11-30
neodímium CNY/T	630,000.00	0.00	0.00%	24.02%	42.53%	74.03%	2020-11-30
Vasérc 62% Fe USD/T	124.6200	0.37	0.30%	1.17%	5.89%	34.61%	2020-11-30
Ródium USD/t oz.	16,100.00	0.00	0.00%	1.90%	11.81%	166.12%	2020-11-30
Mangán CNY/T	27.75	0.25	-0.89%	-0.89%	-5.93%	-11.90%	2020-11-30

INDEX	Ár		Nap	Heti	Havi	YTD	Dátum
Balti - Száraz Index Points	1,227.00	3.00	-0.24%	4.96%	-4.44%	25.72%	2020-11-30
Crb - Index Index Points	170.06	0.97	-0.57%	2.50%	9.14%	-13.52%	2020-11-30
Lme - Index Index Points	3,354.60	0.00	0.00%	2.01%	10.39%	17.98%	2020-11-30
S&P GSCI Index Points	1,865.57	11.92	-0.64%	2.15%	10.67%	-28.02%	2020-11-30

	Tényleges	Chg	%Chg
EURUSD	1.19577	0.0022	0.19%
GBPUSD	1.33568	0.0019	0.14%
AUDUSD	0.73602	0.0003	0.03%
NZDUSD	0.70308	0.0012	0.17%
USDJPY	104.42	0.1190	0.11%
USDCNY	6.57305	0.0076	-0.11%
USDCHF	0.90720	0.0013	-0.15%
USDCAD	1.29720	0.0020	-0.16%
USDMXN	20.1260	0.0335	-0.17%
USDINR	73.9600	0.0300	-0.04%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.2800	0.1231	-0.16%
DXY	91.834	0.0345	-0.04%
USDKRW	1,105.53	0.3050	-0.03%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,934	24	0.08%
S&P 500	3,662	40	1.11%
NASDAQ 100	12,396	129	1.05%
NIKKEI 225	26,836	402	1.52%
FTSE 100	6,249	118	-1.85%
DAX	13,274	61	-0.46%
CAC 40	5,501	97	-1.73%
FTSE MIB	21,974	378	-1.69%
IBEX 35	8,077	114	-1.39%
ASX 200	6,603	85	1.31%
SHANGHAI	3,424	32	0.95%
SENSEX	44,150	110	-0.25%
MOEX	3,106	36	-1.16%
TSX	17,190	206	-1.19%
[+]

	Tényleges	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	Tényleges	Chg	%Chg
Crude Oil	44.9700	0.37	-0.82%
Brent	47.5600	0.03	-0.06%
Natural gas	2.9640	0.08	2.85%
Gasoline	1.2336	0.02	-1.23%
Heating oil	1.3665	0.01	0.78%
Gold	1,785.10	8.08	0.45%
Silver	22.873	0.23	1.02%
Copper	3.4505	0.03	0.79%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,171.0000	1.00	0.09%
Wheat	579.5000	0.75	-0.13%
Zinc	2,797.50	18.75	0.67%
Tin	18,600.00	65.00	-0.35%
Aluminum	2,040.75	1.50	0.07%
[+]

	Tényleges	Chg	%Chg
US	0.85	0.004	0.00%
UK	0.32	0.030	0.03%
Japan	0.02	0.014	-0.01%
Germany	-0.59	0.000	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Sweden	0.01	0.013	0.01%
Netherlands	-0.56	0.000	0.05%
France	-0.33	0.009	0.01%
Russia	5.85	0.010	0.01%
Norway	0.85	0.003	0.00%
Switzerland	-0.47	0.049	0.05%
Poland	1.24	0.000	-0.01%
Spain	0.09	0.024	0.02%
[+]

Rizs - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Rizs - Határidős szerződés - Árak.