Ok
width
height
Rice

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Rizs - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
64.8600 0.04 -0.06% 0.57% 8.64% 33.68% 2021-05-10
Brent
USD/Bbl
68.2200 0.06 -0.09% 0.98% 7.81% 31.70% 2021-05-10
Földgáz
USD/MMBtu
2.9210 0.04 -1.22% -1.52% 14.06% 15.05% 2021-05-10
Benzin
USD/Gal
2.1257 0.00 -0.06% 1.15% 7.90% 50.75% 2021-05-10
Fűtőolaj
USD/Gal
2.0166 0.01 0.30% 3.31% 11.54% 35.89% 2021-05-10
Etanol
USD/Gal
2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-10
Könnyűbenzin
USD/T
592.43 1.07 0.18% 1.85% 10.06% 36.91% 2021-05-10
propán
USD/Gal
0.81 0.01 0.74% -1.51% -7.31% 24.71% 2021-05-10
Uránium
USD/Lbs
30.5000 0.05 -0.16% 4.63% -0.81% -0.65% 2021-05-07

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,834.92 4.44 0.24% 2.37% 5.91% -3.25% 2021-05-10
Ezüst
USD/t.oz
27.294 0.14 -0.50% 1.58% 9.86% 3.55% 2021-05-10
Platina
USD/t.oz
1,239.50 9.50 -0.76% 0.77% 5.94% 16.28% 2021-05-10

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,595.0000 26.00 -1.60% 2.23% 15.41% 22.06% 2021-05-10
Búza
USd/Bu
714.0000 59.25 -7.66% -1.72% 13.69% 11.48% 2021-05-10
Fűrészáru
USD/1000 board feet
1,601.00 85.00 -5.04% 1.61% 38.32% 83.37% 2021-05-10
Pálmaolaj
MYR/T
4,368.00 59.00 -1.33% 7.56% 19.67% 21.33% 2021-05-10
Sajt
USD/Lbs
1.8070 0.02 -0.82% 5.98% 5.61% 9.78% 2021-05-07
Tej
USD/CWT
18.86 0.04 0.21% 6.92% 5.60% 19.37% 2021-05-10
Narancslé
USd/Lbs
113.55 3.25 2.95% 5.29% 3.89% -7.87% 2021-05-10
Rizs
USD/cwt
13.8800 0.23 -1.60% 3.43% 5.95% 13.40% 2021-05-10
Repce
CAD/T
1,015.30 30.00 -2.87% 12.32% 25.80% 61.29% 2021-05-10
Gumi
JPY/Kg
262.80 4.80 1.86% 2.26% 17.85% -2.23% 2021-05-10
Gyapjú
AUD/100Kg
1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-07
Tea
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-07
Kakaó
USD/T
2,473.00 51.00 2.11% 6.23% 4.48% -4.99% 2021-05-10
Zab
USd/Bu
403.0000 2.50 -0.62% 0.94% 8.26% 11.71% 2021-05-10
Kávé
USd/Lbs
148.35 2.60 -1.72% 5.70% 15.81% 15.67% 2021-05-10
Cukor
USd/Lbs
17.50 0.01 0.06% 4.60% 14.01% 12.98% 2021-05-10
Pamut
USd/Lbs
88.47 1.19 -1.33% 1.44% 10.39% 13.25% 2021-05-10
Kukorica
USd/BU
735.0000 37.75 -4.89% 0.38% 29.17% 51.86% 2021-05-10

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
20.38 0.02 0.10% -0.05% 0.30% 12.35% 2021-05-07
Baromfi
BRL/Kgs
7.17 0.02 0.28% 7.34% 15.46% 19.30% 2021-05-07
Feeder Szarvasmarha
USd/Lbs
135.4500 3.73 2.83% 1.80% -6.26% -2.52% 2021-05-10
Élő Szarvasmarha
USd/Lbs
118.2250 2.20 1.90% 2.54% -3.67% 2.78% 2021-05-10
Sovány - Hogs
USd/Lbs
111.9000 0.08 -0.07% 1.08% 8.09% 59.23% 2021-05-10

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
4.7175 0.05 -1.02% 3.84% 17.06% 34.06% 2021-05-10
Szén
USD/T
94.25 2.50 2.72% 4.61% 6.86% 16.04% 2021-05-10
Acél
CNY/T
5,474.00 51.00 0.94% 2.09% 7.06% 29.72% 2021-05-07
Vasérc
USD/T
207.00 10.00 5.08% 10.70% 22.12% 30.60% 2021-05-07
Lítium
CNY/T
90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-10
Bitumen
CNY/T
3,078.00 28.00 -0.90% 0.65% 12.34% 29.22% 2021-05-10
Kobalt
USD/T
45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-07
Vezet
USD/T
2,220.20 16.80 0.76% 3.89% 13.23% 12.37% 2021-05-07
Nikkel
USD/T
18,052.50 140.25 0.78% 2.26% 7.57% 9.06% 2021-05-07
Molibdén
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-07
Alumínium
USD/T
2,529.75 5.00 -0.20% 4.21% 12.61% 27.72% 2021-05-10
Ón
USD/T
29,775.00 12.50 -0.04% 1.92% 16.04% 46.57% 2021-05-10
Cink
USD/T
2,991.75 33.50 -1.11% 1.31% 8.49% 8.75% 2021-05-10
Palladium
USD/t.oz
2,952.39 25.88 0.88% -0.62% 10.34% 20.62% 2021-05-10
Mosószóda
CNY/T
1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-10
Vasérc 62% Fe
USD/T
215.48 11.13 5.45% 16.45% 25.99% 38.27% 2021-05-10
Mangán
CNY/T
31.50 0.75 2.44% 2.44% 5.00% 0.80% 2021-05-07
neodímium
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-07
Ródium
USD/t oz.
28,900.00 400.00 -1.37% -2.03% -0.69% 70.00% 2021-05-07

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
219.94 1.82 0.83% 3.61% 10.46% 23.36% 2021-05-07
Lme - Index
Index Points
4,399.90 102.30 2.38% 5.31% 13.31% 28.86% 2021-05-07
S&P GSCI
Index Points
2,511.61 19.54 0.78% 3.38% 10.62% 27.04% 2021-05-07