Rizs - Határidős szerződés - Árak

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 68.2545 0.17 0.25% -3.02% 4.89% 44.85% 2018-07-18
Brent 72.5344 0.47 0.65% -1.18% -3.39% 45.94% 2018-07-18
Földgáz 2.7423 0.00 -0.11% -3.07% -5.44% -10.56% 2018-07-18
Benzin 2.0335 0.01 0.48% -1.35% -0.21% 25.77% 2018-07-18
Fűtőolaj 2.0872 0.01 0.63% -0.65% -1.63% 34.54% 2018-07-18
Etanol 1.3985 0.02 -1.06% 0.03% 0.39% -9.19% 2018-07-18
Naphtha 630.44 0.07 0.01% -4.13% -0.40% 51.31% 2018-07-17
Propane 0.91 0.00 -0.29% -5.56% 3.67% 42.67% 2018-07-17
Uranium 23.6500 0.30 1.28% 3.50% 2.16% 17.37% 2018-07-17

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,227.39 0.27 -0.02% -1.16% -3.69% -1.05% 2018-07-18
Ezüst 15.5645 0.01 -0.03% -1.14% -4.36% -4.16% 2018-07-18
Platina 808.50 4.00 -0.49% -1.97% -6.80% -11.93% 2018-07-18
Palladium 905.80 5.00 -0.55% -3.43% -6.33% 5.82% 2018-07-18
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-17
Neodymium 412,500.00 2,500.00 -0.60% -0.60% -2.37% -5.17% 2018-07-17
Rhodium 2,270.00 0.00 0.00% 0.44% 0.89% 120.39% 2018-07-17

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 840.8304 1.50 0.18% 1.34% -5.42% -15.90% 2018-07-18
Búza 496.1639 1.50 -0.30% 5.62% 3.85% -1.36% 2018-07-18
Pamut 88.93 0.27 -0.30% 4.33% 6.73% 29.33% 2018-07-18
Rizs 11.9437 0.08 -0.62% 1.13% -2.18% 0.66% 2018-07-18
Cheese 1.5030 0.00 -0.07% -0.33% -7.62% -3.28% 2018-07-17
Palm Oil 2,200.00 38.00 1.76% 2.04% -2.83% -14.73% 2018-07-18
Milk 14.25 0.01 0.07% 0.49% -7.05% -8.42% 2018-07-18
Gumi 164.80 0.90 0.55% -0.12% 5.44% -15.53% 2018-07-18
Gyapjú 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-17
Tea 2.87 0.00 0.00% -0.35% 9.96% -14.58% 2018-07-17
Fűrészáru 499.90 15.00 -2.91% -8.78% -5.36% 28.58% 2018-07-18
Narancslé 169.65 1.65 -0.96% 1.77% 8.13% 35.18% 2018-07-18
Cukor 11.10 0.03 -0.27% -1.68% -6.25% -23.45% 2018-07-18
Zab 233.8519 2.25 0.97% -8.65% -0.49% -20.19% 2018-07-18
Repce 492.10 3.80 0.78% -1.26% -5.06% -3.03% 2018-07-18
Kakaó 2,337.00 58.00 -2.42% -5.92% -5.31% 20.22% 2018-07-18
Kávé 104.55 1.15 -1.09% -4.26% -8.37% -23.04% 2018-07-18
Kukorica 346.6610 0.25 -0.07% 4.65% -2.00% -9.37% 2018-07-18

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 108.6324 2.20 2.07% 4.61% 0.10% -7.37% 2018-07-18
Marhahús 9.59 0.01 -0.10% 0.95% -3.91% 5.38% 2018-07-17
Poultry 3.90 0.05 1.30% 3.72% -15.40% 14.37% 2018-07-17
Sovány - Hogs 67.6000 0.30 -0.44% -14.97% -19.26% -18.14% 2018-07-18
Feeder Szarvasmarha 154.5615 3.00 1.98% 3.45% 3.30% 0.04% 2018-07-18

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7571 0.02 0.60% 0.86% -9.50% 2.00% 2018-07-18
Bitumen 3,146.00 4.00 0.13% -2.78% 0.25% 24.15% 2018-07-18
Acél 4,070.00 17.00 0.42% 0.99% -1.09% 6.18% 2018-07-18
Kobalt 67,750 0.00 0.00% -7.19% -15.31% 18.03% 2018-07-17
Szén 116.13 1.11 0.97% 2.52% 4.98% 35.46% 2018-07-17
Vezet 2,156.25 0.00 0.00% -7.54% -10.82% -1.44% 2018-07-17
Alumínium 2,032.00 23.00 -1.12% -4.20% -8.45% 5.83% 2018-07-17
Ón 19,515.00 15.00 0.08% -0.66% -4.83% -2.89% 2018-07-17
Cink 2,512.00 38.00 1.54% -7.13% -18.10% -8.55% 2018-07-17
Nikkel 13,571.50 0.00 0.00% -3.87% -8.86% 41.35% 2018-07-17
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-17
Vasérc 66.50 0.00 0.00% 0.00% -1.48% -3.62% 2018-07-17
Soda Ash 1,978.57 0.00 0.00% -2.46% -5.20% 19.71% 2018-07-17
Lithium 125.85 0.92 0.74% -1.38% -1.96% 11.56% 2018-07-17

INDEX Ár Nap Heti Havi Évi Dátum
Lme - Index 2,981.30 0.00 0.00% -2.81% -10.83% 4.36% 2018-07-17
S&P GSCI 2,637.28 0.00 0.00% -5.60% -2.47% 19.39% 2018-07-17
Balti - Száraz 1,688.00 33.00 -1.92% 8.55% 17.06% 78.06% 2018-07-18
Crb - Index 195.40 0.60 -0.31% -3.89% -2.74% 8.22% 2018-07-18


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Rizs - Határidős szerződés - Árak.