Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Rizs - Határidős szerződés - Árak.

Ok
width
height
 Preview
Rice

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 40.1700 0.35 0.88% 3.74% 7.72% -29.94% 2020-07-02
Brent 42.5600 0.53 1.26% 3.68% 6.96% -33.31% 2020-07-02
Földgáz 1.7170 0.03 1.54% 19.40% -5.50% -25.02% 2020-07-02
Benzin 1.2448 0.03 2.51% 3.20% 11.42% -35.06% 2020-07-02
Fűtőolaj 1.2192 0.02 1.79% 5.14% 14.25% -35.79% 2020-07-02
Etanol 1.3100 0.06 4.80% 13.81% 15.52% -11.67% 2020-07-02
Könnyűbenzin 377.12 34.89 10.20% 10.57% 18.57% -24.86% 2020-07-01
propán 0.46 0.03 -6.87% -7.39% -6.06% -2.38% 2020-07-01
Uránium 31.4000 0.00 0.00% -5.28% -6.41% 28.16% 2020-07-01

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,777.95 8.65 0.49% 0.93% 4.70% 25.34% 2020-07-02
Ezüst 17.9940 0.02 -0.13% 0.64% 1.87% 17.61% 2020-07-02
Platina 806.70 9.09 -1.11% 0.39% -2.35% -3.56% 2020-07-02

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 891.7500 1.50 -0.17% 2.68% 3.96% 0.73% 2020-07-02
Búza 489.2500 8.00 -1.61% 0.77% -4.54% -5.55% 2020-07-02
Sajt 2.4230 0.01 0.33% 9.99% 16.43% 33.72% 2020-07-02
Pálmaolaj 2,402.00 20.00 0.84% -0.37% -1.76% -0.12% 2020-07-02
Tej 23.00 0.15 0.66% 9.94% 15.99% 32.87% 2020-07-02
Gumi 142.00 0.50 0.35% 0.21% 9.15% -36.61% 2020-07-02
Gyapjú 1,114.00 4.00 0.36% 0.36% -5.51% -34.85% 2020-07-01
Rizs 15.9400 1.44 9.89% 14.35% -16.39% 43.60% 2020-07-01
Tea 2.32 0.26 -10.08% -10.08% 13.17% -2.93% 2020-07-01
Kakaó 2,214.00 5.00 0.23% -12.18% -7.56% -9.93% 2020-07-02
Repce 479.90 16.20 3.49% 1.65% 4.12% 6.60% 2020-07-02
Narancslé 124.25 1.60 1.30% 3.28% -3.08% 28.76% 2020-07-02
Zab 337.2500 2.75 0.82% 9.14% 2.43% 18.54% 2020-07-02
Fűrészáru 446.20 7.60 1.73% 2.43% 28.18% 16.11% 2020-07-02
Kávé 101.25 1.80 -1.75% 6.75% 2.17% -9.80% 2020-07-02
Pamut 61.73 0.85 -1.36% -0.13% 2.07% -3.17% 2020-07-02
Cukor 12.23 0.06 0.49% 3.56% 5.25% -2.47% 2020-07-02
Kukorica 342.0000 5.50 -1.58% 7.97% 5.47% -21.02% 2020-07-02

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús 14.63 0.09 0.62% 2.67% 7.89% 35.84% 2020-07-01
Baromfi 4.75 0.00 0.00% 0.00% 16.42% 1.71% 2020-07-01
Feeder Szarvasmarha 135.8250 3.08 2.32% 2.10% 1.06% -0.55% 2020-07-02
Élő Szarvasmarha 100.0000 2.73 2.80% 6.13% 4.90% -5.17% 2020-07-02
Sovány - Hogs 44.6500 0.05 -0.11% -4.75% -8.22% -39.29% 2020-07-02

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7355 0.00 -0.13% 2.70% 9.88% 2.09% 2020-07-02
Lítium 40,500.00 0.00 0.00% 0.00% -4.71% -44.14% 2020-07-02
Bitumen 2,694.00 12.00 -0.44% 8.02% 7.42% -18.66% 2020-07-02
Acél 3,668.00 28.00 0.77% -0.33% -0.38% -4.73% 2020-07-02
Alumínium 1,592.00 14.50 -0.90% 0.44% 5.26% -11.06% 2020-06-19
Ón 16,885.00 0.00 0.00% -1.37% 9.22% -7.78% 2020-06-19
Cink 2,082.00 30.00 1.46% 5.31% 2.23% -14.99% 2020-06-19
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-01
Vezet 1,756.75 6.50 -0.37% 0.50% 3.37% -5.79% 2020-07-01
Nikkel 12,791.00 33.50 0.26% 2.39% 0.03% 4.23% 2020-07-01
Molibdén 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-01
Vasérc 101.50 0.00 0.00% -2.40% 0.00% -18.47% 2020-07-01
Szén 54.50 1.53 2.89% 2.21% -4.50% -25.65% 2020-07-02
Palladium 1,907.33 2.69 0.14% 3.54% -2.14% 21.37% 2020-07-02
neodímium 382,000.00 0.00 0.00% 1.19% 7.76% -14.16% 2020-07-01
Vasérc 62% Fe 98.0100 4.94 -4.80% -4.96% -2.64% -20.42% 2020-07-01
Ródium 8,000.00 0.00 0.00% 0.00% -11.11% 138.81% 2020-07-01
Mangán 38.00 0.00 0.00% -3.80% -15.56% 4.11% 2020-07-01
Mosószóda 1,266.67 0.00 0.00% 0.00% -1.30% -26.21% 2020-07-02

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,803.00 4.00 0.22% 5.75% 230.22% 16.40% 2020-07-01
Crb - Index 147.77 1.24 0.85% 2.88% 3.76% -21.94% 2020-07-01
Lme - Index 2,692.80 11.10 0.41% 2.59% 6.62% -2.99% 2020-07-01
S&P GSCI 1,667.29 16.50 1.00% 3.05% 4.24% -32.57% 2020-07-01