Name: Rice
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Rizs,Határidős szerződés,Árak,2019,2020,2021

Energia	Ár		Nap	Heti	Havi	Évi	Dátum
Nyersolaj USD/Bbl	39.3000	0.01	-0.03%	2.66%	-7.79%	-32.98%	2020-09-22
Brent USD/Bbl	41.5200	0.08	0.19%	2.44%	-8.00%	-35.90%	2020-09-22
Földgáz USD/MMBtu	1.8560	0.02	-0.91%	-21.42%	-26.14%	-26.55%	2020-09-22
Benzin USD/Gal	1.1638	0.02	-1.87%	2.26%	-14.87%	-30.88%	2020-09-22
Fűtőolaj USD/Gal	1.1057	0.01	-0.77%	0.83%	-11.37%	-44.63%	2020-09-22
Etanol USD/Gal	1.3000	0.20	18.18%	0.78%	1.56%	-5.45%	2020-09-22
Könnyűbenzin USD/T	367.04	5.54	-1.49%	3.28%	-3.80%	-24.19%	2020-09-21
propán USD/Gal	0.49	0.01	-1.25%	1.68%	-3.12%	8.87%	2020-09-21
Uránium USD/Lbs	30.0500	0.05	-0.17%	-0.17%	-7.54%	16.70%	2020-09-21

Fémek	Ár		Nap	Heti	Havi	Évi	Dátum
Arany USD/t.oz	1,907.53	5.04	-0.26%	-2.45%	-1.29%	25.34%	2020-09-22
Ezüst USD/t.oz	24.128	0.60	-2.44%	-11.41%	-9.09%	29.51%	2020-09-22
Platina USD/t.oz	881.78	0.48	0.05%	-9.86%	-3.71%	-7.86%	2020-09-22

Mezőgazdasági	Ár		Nap	Heti	Havi	Évi	Dátum
Szójabab USd/Bu	1,025.2500	3.50	0.34%	3.40%	13.95%	14.87%	2020-09-22
Búza USd/Bu	557.5000	3.75	0.68%	3.62%	7.06%	15.42%	2020-09-22
Sajt USD/Lbs	1.7530	0.00	-0.17%	-1.07%	-16.12%	-7.88%	2020-09-22
Pálmaolaj MYR/T	2,666.00	26.00	-0.97%	0.87%	6.09%	11.36%	2020-09-22
Tej USD/CWT	16.25	0.01	-0.06%	-0.49%	-17.13%	-11.01%	2020-09-22
Rizs USD/cwt	12.2200	0.00	0.00%	0.58%	-0.33%	1.33%	2020-09-22
Gyapjú AUD/100Kg	937.00	0.00	0.00%	5.28%	-0.85%	-39.23%	2020-09-21
Tea USD/Kgs	3.21	0.00	0.00%	-2.13%	6.29%	3.88%	2020-09-21
Fűrészáru USD/1000 board feet	549.60	6.90	-1.24%	-44.17%	-32.17%	41.94%	2020-09-21
Zab USd/Bu	285.2500	4.00	1.42%	5.94%	4.20%	1.97%	2020-09-22
Gumi JPY/Kg	216.60	11.60	5.66%	9.89%	30.48%	31.11%	2020-09-23
Repce CAD/T	522.20	4.20	-0.80%	0.25%	6.72%	16.48%	2020-09-22
Narancslé USd/Lbs	114.05	1.65	-1.43%	-1.64%	-2.81%	13.94%	2020-09-22
Kakaó USD/T	2,589.00	40.00	-1.52%	-6.40%	3.19%	5.50%	2020-09-22
Pamut USd/Lbs	63.78	0.05	-0.08%	-2.46%	-2.12%	6.60%	2020-09-22
Kávé USd/Lbs	112.55	0.55	0.49%	-7.90%	-6.40%	13.69%	2020-09-22
Cukor USd/Lbs	12.78	0.23	1.83%	5.79%	0.55%	13.90%	2020-09-22
Kukorica USd/BU	368.7500	1.00	-0.27%	0.75%	11.15%	-1.21%	2020-09-22

Állatállomány	Ár		Nap	Heti	Havi	Évi	Dátum
Marhahús BRL/Kg	16.58	0.05	-0.30%	0.18%	7.18%	52.39%	2020-09-21
Baromfi BRL/Kgs	5.86	0.01	0.17%	2.27%	15.13%	28.79%	2020-09-21
Feeder Szarvasmarha USd/Lbs	141.1000	0.40	0.28%	-0.28%	-0.63%	-0.35%	2020-09-21
Élő Szarvasmarha USd/Lbs	106.6000	0.73	-0.68%	-0.26%	0.97%	4.66%	2020-09-21
Sovány - Hogs USd/Lbs	65.8250	0.48	-0.72%	1.86%	20.56%	8.00%	2020-09-21

Ipari	Ár		Nap	Heti	Havi	Évi	Dátum
Réz USD/Lbs	3.0725	0.04	1.22%	0.87%	5.13%	18.42%	2020-09-22
Lítium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-34.45%	2020-09-22
Bitumen CNY/T	2,300.00	96.00	-4.01%	-11.20%	-9.87%	-30.89%	2020-09-22
Acél CNY/T	3,614.00	6.00	0.17%	-2.06%	-3.68%	-4.24%	2020-09-22
Szén USD/T	60.00	0.23	0.38%	8.01%	18.93%	-13.17%	2020-09-22
Palladium USD/t.oz	2,263.53	10.09	-0.44%	-6.08%	4.77%	36.89%	2020-09-22
Alumínium USD/T	1,784.75	30.00	1.71%	-0.49%	2.46%	-0.01%	2020-09-22
Ón USD/T	18,065.00	20.00	0.11%	-0.77%	4.02%	9.29%	2020-09-22
Cink USD/T	2,490.00	17.50	0.71%	-0.49%	1.63%	6.80%	2020-09-22
Kobalt USD/T	34,200.00	0.00	0.00%	2.98%	3.01%	-8.80%	2020-09-21
Vezet USD/T	1,863.50	24.40	-1.29%	-1.88%	-4.72%	-10.03%	2020-09-21
Nikkel USD/T	14,491.50	360.00	-2.42%	-4.83%	-2.64%	-17.64%	2020-09-21
Molibdén USD/Kg	20.98	0.00	0.00%	5.32%	11.89%	-24.26%	2020-09-21
Vasérc USD/T	120.50	4.00	-3.21%	-5.49%	-3.21%	30.98%	2020-09-21
neodímium CNY/T	452,000.00	0.00	0.00%	0.00%	-1.63%	9.58%	2020-09-21
Ródium USD/t oz.	14,200.00	100.00	-0.70%	3.65%	13.60%	162.96%	2020-09-21
Mosószóda CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-22
Vasérc 62% Fe USD/T	123.8900	2.12	-1.68%	-3.22%	1.08%	32.52%	2020-09-22
Mangán CNY/T	31.25	0.00	0.00%	-0.79%	-6.02%	-15.54%	2020-09-21

INDEX	Ár		Nap	Heti	Havi	Évi	Dátum
Balti - Száraz Index Points	1,314.00	18.00	1.39%	2.50%	-11.87%	-37.67%	2020-09-21
Lme - Index Index Points	2,995.30	51.00	-1.67%	-1.58%	1.49%	6.60%	2020-09-21
S&P GSCI Index Points	1,712.88	52.59	-2.98%	1.42%	-3.87%	-31.25%	2020-09-21
Crb - Index Index Points	157.03	0.00	0.00%	0.04%	-2.26%	-16.58%	2020-09-22

	Tényleges	Chg	%Chg
EURUSD	1.17393	0.0027	-0.23%
GBPUSD	1.27939	0.0027	-0.21%
AUDUSD	0.72033	0.0026	-0.35%
NZDUSD	0.66558	0.0013	-0.19%
USDJPY	104.57	0.1230	-0.12%
USDCNY	6.78046	0.0107	-0.16%
USDCHF	0.91559	0.0006	0.06%
USDCAD	1.33165	0.0015	0.11%
USDMXN	21.4108	0.0695	0.33%
USDINR	73.4546	0.1154	-0.16%
USDBRL	5.4377	0.0246	0.45%
USDRUB	75.9904	0.1320	-0.17%
DXY	93.701	0.0447	0.05%
BTCUSD	10,444.46	33	0.32%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,076	71	-0.26%
S&P 500	3,285	4	0.12%
NASDAQ 100	11,046	67	0.61%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,824	20	0.34%
DAX	12,630	88	0.70%
CAC 40	4,804	12	0.26%
FTSE MIB	18,893	100	0.53%
IBEX 35	6,681	11	-0.17%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,750	284	-0.75%
MOEX	2,897	33	1.16%
TSX	15,982	217	-1.34%
[+]

	Tényleges	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Tényleges	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.022	0.02%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
Brazil	7.38	0.090	0.09%
Mexico	5.69	0.030	0.03%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
India	6.01	0.002	0.00%
Indonesia	6.83	0.045	-0.05%
[+]

Rizs - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Rizs - Határidős szerződés - Árak.