Ok
width
height
Rice

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Rizs - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
63.2300 0.01 0.02% 4.46% 20.19% 30.32% 2021-02-25
Brent
USD/Bbl
67.0800 0.04 0.06% 4.93% 19.98% 29.50% 2021-02-25
Földgáz
USD/MMBtu
2.8530 0.06 2.08% -7.43% 8.23% 12.37% 2021-02-25
Benzin
USD/Gal
1.8943 0.00 -0.07% 5.57% 19.84% 34.34% 2021-02-25
Fűtőolaj
USD/Gal
1.9075 0.00 -0.04% 3.87% 19.34% 28.54% 2021-02-25
Etanol
USD/Gal
1.6900 0.00 0.00% 0.00% 5.63% 17.93% 2021-02-24
Könnyűbenzin
USD/T
556.09 1.93 0.35% 1.27% 11.32% 28.52% 2021-02-24
propán
USD/Gal
0.92 0.00 0.21% 0.26% 5.16% 41.87% 2021-02-24
Uránium
USD/Lbs
28.6000 0.00 0.00% -3.21% -5.77% -6.84% 2021-02-24

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,787.06 17.30 -0.96% 0.65% -3.42% -5.77% 2021-02-25
Ezüst
USD/t.oz
27.960 0.02 -0.07% 3.50% 9.89% 6.08% 2021-02-25
Platina
USD/t.oz
1,254.60 13.90 -1.10% -1.56% 14.24% 17.70% 2021-02-25

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,437.2500 15.00 1.05% 4.60% 4.93% 9.17% 2021-02-25
Búza
USd/Bu
678.7500 1.50 -0.22% 2.45% 2.03% 5.97% 2021-02-25
Pálmaolaj
MYR/T
3,723.00 72.00 1.97% 6.71% 13.99% 3.42% 2021-02-25
Sajt
USD/Lbs
1.5810 0.00 -0.13% 0.06% -4.93% -3.95% 2021-02-24
Tej
USD/CWT
15.59 0.05 -0.32% -0.26% -3.53% -1.33% 2021-02-24
Gumi
JPY/Kg
278.00 5.20 1.91% 9.97% 18.25% 3.42% 2021-02-25
Narancslé
USd/Lbs
111.90 2.40 2.19% 0.45% -2.23% -9.21% 2021-02-24
Kávé
USd/Lbs
136.25 1.50 -1.09% 8.39% 10.55% 6.24% 2021-02-25
Fűrészáru
USD/1000 board feet
1,010.80 7.30 -0.72% 2.43% 22.80% 15.77% 2021-02-24
Zab
USd/Bu
367.5000 0.25 0.07% 4.03% 3.59% 1.87% 2021-02-25
Gyapjú
AUD/100Kg
1,310.00 0.00 0.00% -0.38% 8.99% 11.87% 2021-02-24
Pamut
USd/Lbs
92.33 0.96 1.05% 4.49% 12.15% 18.19% 2021-02-24
Kakaó
USD/T
2,650.00 54.00 2.08% 8.30% 5.66% 1.81% 2021-02-24
Rizs
USD/cwt
12.8250 0.05 -0.35% 0.63% -3.10% 4.78% 2021-02-25
Repce
CAD/T
783.50 17.20 -2.15% 3.97% 15.95% 24.46% 2021-02-25
Cukor
USd/Lbs
18.13 0.03 -0.17% 3.54% 15.18% 17.04% 2021-02-25
Tea
USD/Kgs
2.86 0.00 0.00% -19.44% -8.63% -0.35% 2021-02-24
Kukorica
USd/BU
555.5000 3.75 -0.67% 0.95% 4.37% 14.77% 2021-02-25

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
19.22 0.22 1.16% -1.79% 0.00% 5.95% 2021-02-24
Baromfi
BRL/Kgs
6.06 0.02 -0.33% -6.05% -1.46% 0.83% 2021-02-24
Feeder Szarvasmarha
USd/Lbs
140.3750 1.80 1.30% 1.41% 2.80% 1.03% 2021-02-24
Élő Szarvasmarha
USd/Lbs
116.5750 0.95 0.82% 1.11% 0.04% 1.35% 2021-02-24
Sovány - Hogs
USd/Lbs
89.4250 3.00 3.47% 5.33% 26.62% 27.25% 2021-02-24

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
4.3205 0.04 0.88% 10.26% 19.17% 22.81% 2021-02-25
Lítium
CNY/T
67,500.00 0.00 0.00% 0.00% 18.42% 45.16% 2021-02-25
Bitumen
CNY/T
3,276.00 120.00 3.80% 4.07% 27.47% 37.53% 2021-02-25
Acél
CNY/T
4,511.00 12.00 0.27% 5.05% 8.28% 6.90% 2021-02-24
Szén
USD/T
80.25 1.72 2.19% 5.20% -6.96% -1.19% 2021-02-25
Palladium
USD/t.oz
2,419.64 16.54 -0.68% 2.90% 4.08% -1.14% 2021-02-25
Kobalt
USD/T
51,800.00 800.00 1.57% 7.92% 29.37% 60.92% 2021-02-24
Vezet
USD/T
2,105.75 4.75 0.23% 0.54% 3.85% 6.58% 2021-02-24
Alumínium
USD/T
2,230.50 67.50 3.12% 6.14% 11.01% 12.61% 2021-02-25
Ón
USD/T
27,150.00 280.00 1.04% 10.88% 20.95% 33.65% 2021-02-25
Cink
USD/T
2,894.75 25.50 0.89% 0.65% 9.10% 5.23% 2021-02-25
Nikkel
USD/T
19,661.00 352.00 1.82% 5.03% 8.01% 18.77% 2021-02-24
Molibdén
USD/Kg
26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-24
Vasérc
USD/T
172.00 2.00 -1.15% 7.84% 1.78% 8.52% 2021-02-24
Mosószóda
CNY/T
1,536.00 70.00 4.77% 12.94% 13.78% 14.63% 2021-02-25
neodímium
CNY/T
782,500.00 20,000.00 2.62% 10.21% 10.21% 25.70% 2021-02-24
Vasérc 62% Fe
USD/T
164.5300 0.37 0.23% 1.57% -3.09% 5.58% 2021-02-24
Ródium
USD/t oz.
24,400.00 500.00 2.09% 7.96% 22.00% 43.53% 2021-02-24
Mangán
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-02-24

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
207.36 2.79 1.37% 3.42% 11.87% 16.30% 2021-02-24
Lme - Index
Index Points
3,985.50 46.40 1.18% 7.79% 13.30% 16.72% 2021-02-24
S&P GSCI
Index Points
2,353.48 39.16 1.69% 3.41% 13.31% 19.05% 2021-02-24