Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Rizs - Határidős szerződés - Árak
összefoglalás
Letöltés
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=rr1&v=202102251116v20200908&lang=all&h=300&w=600&ref=/commodity/rice' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/rice'>tradingeconomics.com</a>
width
height
Preview
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Rizs - Határidős szerződés - Árak.
Pénznemek
Készletek
Áruk
Kötvények
API
Export
Energia
Ár
Nap
Heti
Havi
YTD
Dátum
Nyersolaj
USD/Bbl
63.2300
0.01
0.02%
4.46%
20.19%
30.32%
2021-02-25
Brent
USD/Bbl
67.0800
0.04
0.06%
4.93%
19.98%
29.50%
2021-02-25
Földgáz
USD/MMBtu
2.8530
0.06
2.08%
-7.43%
8.23%
12.37%
2021-02-25
Benzin
USD/Gal
1.8943
0.00
-0.07%
5.57%
19.84%
34.34%
2021-02-25
Fűtőolaj
USD/Gal
1.9075
0.00
-0.04%
3.87%
19.34%
28.54%
2021-02-25
Etanol
USD/Gal
1.6900
0.00
0.00%
0.00%
5.63%
17.93%
2021-02-24
Könnyűbenzin
USD/T
556.09
1.93
0.35%
1.27%
11.32%
28.52%
2021-02-24
propán
USD/Gal
0.92
0.00
0.21%
0.26%
5.16%
41.87%
2021-02-24
Uránium
USD/Lbs
28.6000
0.00
0.00%
-3.21%
-5.77%
-6.84%
2021-02-24
Fémek
Ár
Nap
Heti
Havi
YTD
Dátum
Arany
USD/t.oz
1,787.06
17.30
-0.96%
0.65%
-3.42%
-5.77%
2021-02-25
Ezüst
USD/t.oz
27.960
0.02
-0.07%
3.50%
9.89%
6.08%
2021-02-25
Platina
USD/t.oz
1,254.60
13.90
-1.10%
-1.56%
14.24%
17.70%
2021-02-25
Mezőgazdasági
Ár
Nap
Heti
Havi
YTD
Dátum
Szójabab
USd/Bu
1,437.2500
15.00
1.05%
4.60%
4.93%
9.17%
2021-02-25
Búza
USd/Bu
678.7500
1.50
-0.22%
2.45%
2.03%
5.97%
2021-02-25
Pálmaolaj
MYR/T
3,723.00
72.00
1.97%
6.71%
13.99%
3.42%
2021-02-25
Sajt
USD/Lbs
1.5810
0.00
-0.13%
0.06%
-4.93%
-3.95%
2021-02-24
Tej
USD/CWT
15.59
0.05
-0.32%
-0.26%
-3.53%
-1.33%
2021-02-24
Gumi
JPY/Kg
278.00
5.20
1.91%
9.97%
18.25%
3.42%
2021-02-25
Narancslé
USd/Lbs
111.90
2.40
2.19%
0.45%
-2.23%
-9.21%
2021-02-24
Kávé
USd/Lbs
136.25
1.50
-1.09%
8.39%
10.55%
6.24%
2021-02-25
Fűrészáru
USD/1000 board feet
1,010.80
7.30
-0.72%
2.43%
22.80%
15.77%
2021-02-24
Zab
USd/Bu
367.5000
0.25
0.07%
4.03%
3.59%
1.87%
2021-02-25
Gyapjú
AUD/100Kg
1,310.00
0.00
0.00%
-0.38%
8.99%
11.87%
2021-02-24
Pamut
USd/Lbs
92.33
0.96
1.05%
4.49%
12.15%
18.19%
2021-02-24
Kakaó
USD/T
2,650.00
54.00
2.08%
8.30%
5.66%
1.81%
2021-02-24
Rizs
USD/cwt
12.8250
0.05
-0.35%
0.63%
-3.10%
4.78%
2021-02-25
Repce
CAD/T
783.50
17.20
-2.15%
3.97%
15.95%
24.46%
2021-02-25
Cukor
USd/Lbs
18.13
0.03
-0.17%
3.54%
15.18%
17.04%
2021-02-25
Tea
USD/Kgs
2.86
0.00
0.00%
-19.44%
-8.63%
-0.35%
2021-02-24
Kukorica
USd/BU
555.5000
3.75
-0.67%
0.95%
4.37%
14.77%
2021-02-25
Állatállomány
Ár
Nap
Heti
Havi
YTD
Dátum
Marhahús
BRL/Kg
19.22
0.22
1.16%
-1.79%
0.00%
5.95%
2021-02-24
Baromfi
BRL/Kgs
6.06
0.02
-0.33%
-6.05%
-1.46%
0.83%
2021-02-24
Feeder Szarvasmarha
USd/Lbs
140.3750
1.80
1.30%
1.41%
2.80%
1.03%
2021-02-24
Élő Szarvasmarha
USd/Lbs
116.5750
0.95
0.82%
1.11%
0.04%
1.35%
2021-02-24
Sovány - Hogs
USd/Lbs
89.4250
3.00
3.47%
5.33%
26.62%
27.25%
2021-02-24
Ipari
Ár
Nap
Heti
Havi
YTD
Dátum
Réz
USD/Lbs
4.3205
0.04
0.88%
10.26%
19.17%
22.81%
2021-02-25
Lítium
CNY/T
67,500.00
0.00
0.00%
0.00%
18.42%
45.16%
2021-02-25
Bitumen
CNY/T
3,276.00
120.00
3.80%
4.07%
27.47%
37.53%
2021-02-25
Acél
CNY/T
4,511.00
12.00
0.27%
5.05%
8.28%
6.90%
2021-02-24
Szén
USD/T
80.25
1.72
2.19%
5.20%
-6.96%
-1.19%
2021-02-25
Palladium
USD/t.oz
2,419.64
16.54
-0.68%
2.90%
4.08%
-1.14%
2021-02-25
Kobalt
USD/T
51,800.00
800.00
1.57%
7.92%
29.37%
60.92%
2021-02-24
Vezet
USD/T
2,105.75
4.75
0.23%
0.54%
3.85%
6.58%
2021-02-24
Alumínium
USD/T
2,230.50
67.50
3.12%
6.14%
11.01%
12.61%
2021-02-25
Ón
USD/T
27,150.00
280.00
1.04%
10.88%
20.95%
33.65%
2021-02-25
Cink
USD/T
2,894.75
25.50
0.89%
0.65%
9.10%
5.23%
2021-02-25
Nikkel
USD/T
19,661.00
352.00
1.82%
5.03%
8.01%
18.77%
2021-02-24
Molibdén
USD/Kg
26.50
0.00
0.00%
0.00%
6.00%
12.77%
2021-02-24
Vasérc
USD/T
172.00
2.00
-1.15%
7.84%
1.78%
8.52%
2021-02-24
Mosószóda
CNY/T
1,536.00
70.00
4.77%
12.94%
13.78%
14.63%
2021-02-25
neodímium
CNY/T
782,500.00
20,000.00
2.62%
10.21%
10.21%
25.70%
2021-02-24
Vasérc 62% Fe
USD/T
164.5300
0.37
0.23%
1.57%
-3.09%
5.58%
2021-02-24
Ródium
USD/t oz.
24,400.00
500.00
2.09%
7.96%
22.00%
43.53%
2021-02-24
Mangán
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-02-24
INDEX
Ár
Nap
Heti
Havi
YTD
Dátum
Crb - Index
Index Points
207.36
2.79
1.37%
3.42%
11.87%
16.30%
2021-02-24
Lme - Index
Index Points
3,985.50
46.40
1.18%
7.79%
13.30%
16.72%
2021-02-24
S&P GSCI
Index Points
2,353.48
39.16
1.69%
3.41%
13.31%
19.05%
2021-02-24
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.22272
0.0058
0.48%
GBPUSD
1.41463
0.0002
0.01%
AUDUSD
0.79869
0.0013
0.17%
NZDUSD
0.74487
0.0004
0.06%
USDJPY
106.12
0.2040
0.19%
USDCNY
6.45027
0.0032
0.05%
USDCHF
0.90583
0.0010
-0.11%
USDCAD
1.24863
0.0024
-0.19%
USDMXN
20.6224
0.2388
1.17%
USDINR
72.4710
0.0910
0.13%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.6082
0.1016
0.14%
DXY
89.774
0.4022
-0.45%
BTCUSD
49,829.75
76
0.15%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,993
32
0.10%
S&P 500
3,915.58
10
-0.25%
NASDAQ 100
13,178
124
-0.93%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,677
18
0.27%
DAX
13,932
44
-0.31%
CAC 40
5,802
4
0.07%
FTSE MIB
23,089
10
-0.04%
IBEX 35
8,320
50
0.61%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,403
17
0.51%
TSX
18,485
154
0.84%
[+]
Tényleges
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Tényleges
Chg
%Chg
Crude Oil
63.2300
0.01
0.02%
Brent
67.0800
0.04
0.06%
Natural gas
2.8530
0.06
2.08%
Gasoline
1.8943
0.00
-0.07%
Heating oil
1.9075
0.00
-0.04%
Gold
1,787.06
17.30
-0.96%
Silver
27.960
0.02
-0.07%
Copper
4.3205
0.04
0.88%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,437.2500
15.00
1.05%
Wheat
678.7500
1.50
-0.22%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.75
25.50
0.89%
Tin
27,150.00
280.00
1.04%
[+]
Tényleges
Chg
%Chg
US
1.44
0.055
0.06%
UK
0.80
0.066
0.07%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.37
0.051
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.064
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.037
0.04%
China
3.29
0.004
0.00%
[+]