Rice
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 54.9563 1.81 -3.19% -8.71% 2.23% -20.88% 2019-07-18
Brent 61.6861 1.85 -2.91% -7.27% -0.22% -15.01% 2019-07-18
Földgáz 2.2774 0.02 -0.95% -5.74% 0.06% -17.75% 2019-07-18
Benzin 1.8247 0.05 -2.73% -8.28% 5.14% -10.71% 2019-07-18
Fűtőolaj 1.8616 0.03 -1.81% -5.91% 1.76% -10.93% 2019-07-18
Etanol 1.4431 0.04 -2.44% -6.83% -7.67% 1.63% 2019-07-18
Könnyűbenzin 504.90 0.70 -0.14% -3.83% 10.06% -20.29% 2019-07-17
propán 0.50 0.01 1.78% -0.04% 15.67% -45.49% 2019-07-17
Uránium 25.9500 0.35 -1.33% 4.85% 6.14% 10.43% 2019-07-17

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,429.63 1.00 0.07% 1.85% 5.13% 16.95% 2019-07-18
Ezüst 16.1346 0.19 1.19% 6.75% 6.46% 5.72% 2019-07-18
Platina 845.22 2.22 0.26% 3.01% 4.28% 5.06% 2019-07-18

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 879.3067 1.50 -0.17% -1.89% -2.65% 3.94% 2019-07-18
Búza 497.9677 7.75 -1.53% -7.14% -4.65% -1.25% 2019-07-18
Pamut 61.01 0.88 -1.42% -2.99% -6.68% -30.91% 2019-07-18
Rizs 11.8545 0.03 0.25% 1.62% 4.31% -0.09% 2019-07-18
Sajt 1.8120 0.01 0.28% -0.11% 6.90% 20.80% 2019-07-18
Pálmaolaj 2,407.00 2.00 0.08% 1.78% 0.04% 10.41% 2019-07-18
Tej 17.40 0.09 0.52% 0.29% 6.88% 22.45% 2019-07-18
Gumi 226.20 3.60 -1.57% -1.65% -5.79% 36.84% 2019-07-18
Narancslé 101.00 2.05 -1.99% 0.80% 2.23% -40.57% 2019-07-18
Kávé 100.20 5.75 -5.43% -5.02% 4.10% -4.80% 2019-07-18
Fűrészáru 337.20 10.10 3.09% -6.72% -13.76% -30.46% 2019-07-18
Repce 443.40 0.70 -0.16% -1.05% -2.66% -10.12% 2019-07-18
Cukor 11.60 0.19 -1.61% -6.30% -7.20% 5.74% 2019-07-18
Gyapjú 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-17
Tea 2.10 0.00 0.00% -12.13% -12.50% -31.15% 2019-07-17
Kakaó 2,435.00 11.00 0.45% -3.22% -4.06% 6.24% 2019-07-18
Zab 276.6470 1.75 -0.63% -1.55% -3.10% 19.24% 2019-07-18
Kukorica 425.5136 10.00 -2.29% -4.97% -3.51% 21.14% 2019-07-18

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 108.0595 0.23 -0.21% 0.17% -0.41% -0.77% 2019-07-18
Sovány - Hogs 82.4564 0.45 0.55% 15.16% 1.02% 22.61% 2019-07-18
Marhahús 10.60 0.02 -0.19% -1.30% -1.03% 11.34% 2019-07-17
Baromfi 4.73 0.00 0.00% 0.00% -1.87% 21.91% 2019-07-17
Feeder Szarvasmarha 140.5004 0.35 -0.25% -1.49% 2.91% -9.03% 2019-07-18

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7070 0.01 -0.31% 0.91% 0.84% 0.78% 2019-07-18
Bitumen 3,398.00 14.00 -0.41% 1.98% 9.26% 7.53% 2019-07-18
Acél 4,070.00 50.00 -1.21% 8.24% 9.94% -0.20% 2019-07-18
Nikkel 14,757.00 753.00 5.38% 14.15% 24.31% 11.38% 2019-07-18
Kobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-17
Szén 75.18 1.06 1.43% -3.12% 6.56% -36.00% 2019-07-17
Vezet 1,977.00 0.00 0.00% 0.18% 3.18% -5.71% 2019-07-17
Alumínium 1,847.00 3.00 -0.16% -0.16% 3.71% -7.70% 2019-07-17
Ón 17,925.00 75.00 -0.42% -1.48% -6.49% -8.05% 2019-07-17
Cink 2,474.50 7.50 -0.30% 3.06% -1.49% -2.79% 2019-07-17
Molibdén 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-17
Vasérc 122.50 0.00 0.00% 2.94% 8.89% 82.84% 2019-07-17
Palladium 1,509.36 28.14 -1.83% -3.31% 0.59% 73.59% 2019-07-18
Mangán 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-17
neodímium 415,000.00 0.00 0.00% -2.35% -12.45% 0.61% 2019-07-17
Vasérc 62% Fe 121.1400 0.05 -0.04% -0.17% 16.29% 91.37% 2019-07-17
Ródium 3,560.00 0.00 0.00% 4.71% 1.71% 54.78% 2019-07-17
Lítium 103.80 0.34 -0.33% 2.07% 2.96% -17.01% 2019-07-17
Mosószóda 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-18

INDEX Ár Nap Heti Havi Évi Dátum
Lme - Index 2,855.10 0.00 0.00% 1.63% 2.23% -2.68% 2019-07-17
S&P GSCI 2,493.33 0.00 0.00% 0.42% 5.04% -6.40% 2019-07-17
Balti - Száraz 2,130.00 66.00 3.20% 17.29% 80.66% 28.55% 2019-07-18
Crb - Index 188.59 0.24 0.13% -2.16% 2.58% -3.96% 2019-07-18


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Rizs - Határidős szerződés - Árak.