Kávé - Határidős szerződés - Árak


Coffee
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 65.1063 0.10 0.15% -2.55% -4.37% 38.26% 2018-08-16
Brent 70.9411 0.31 0.44% -1.57% -1.69% 39.02% 2018-08-16
Földgáz 2.9457 0.00 0.03% -0.31% 7.51% 0.57% 2018-08-16
Benzin 1.9899 0.01 -0.49% -0.50% -1.79% 25.40% 2018-08-16
Fűtőolaj 2.0966 0.00 0.23% -0.73% 1.28% 32.53% 2018-08-16
Etanol 1.3570 0.00 0.00% -2.30% -3.42% -10.13% 2018-08-16
Naphtha 628.52 6.63 -1.04% -3.13% -0.29% 39.58% 2018-08-15
Propane 0.94 0.01 -1.14% -1.40% 3.51% 25.97% 2018-08-15
Uranium 26.2500 0.10 0.38% 0.77% 12.42% 25.90% 2018-08-15

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,178.94 6.92 0.59% -2.73% -3.93% -8.44% 2018-08-16
Ezüst 14.6770 0.23 1.58% -4.77% -5.60% -13.62% 2018-08-16
Platina 782.80 19.80 2.60% -5.71% -3.66% -19.51% 2018-08-16
Palladium 879.50 37.00 4.39% -3.03% -3.44% -5.02% 2018-08-16
Manganese 41.00 2.50 6.49% 6.49% 6.49% 38.98% 2018-08-15
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% 2018-08-15
Rhodium 2,350.00 5.00 0.21% 0.64% 3.52% 125.96% 2018-08-15

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 872.4320 14.50 1.69% -1.73% 3.92% -6.22% 2018-08-16
Búza 539.4463 6.50 1.22% -4.44% 8.38% 30.30% 2018-08-16
Pamut 81.96 0.88 1.09% -6.07% -8.12% 21.80% 2018-08-16
Rizs 10.3150 0.01 -0.10% -3.96% -14.11% -14.89% 2018-08-16
Cheese 1.5650 0.00 -0.06% 0.00% 4.13% -5.89% 2018-08-16
Palm Oil 2,191.00 13.00 0.60% -1.04% 1.34% -17.29% 2018-08-16
Milk 15.00 0.02 -0.13% 0.94% 5.19% -8.93% 2018-08-15
Gyapjú 2,089.00 99.00 4.97% 5.45% 5.45% 29.43% 2018-08-15
Tea 3.24 0.30 10.20% 4.18% 12.89% -2.41% 2018-08-15
Narancslé 155.00 0.20 -0.13% -5.60% -9.17% 7.56% 2018-08-15
Fűrészáru 457.50 15.00 3.39% 11.21% -11.95% 23.22% 2018-08-15
Kakaó 2,091.00 8.00 0.38% 0.48% -12.69% 9.82% 2018-08-16
Gumi 158.90 2.70 -1.67% -3.70% -3.05% -22.79% 2018-08-16
Cukor 10.32 0.09 0.88% -4.80% -7.28% -22.35% 2018-08-16
Repce 505.50 1.40 0.28% -0.63% 3.52% 1.10% 2018-08-16
Kávé 102.95 0.55 0.54% -4.37% -2.60% -19.85% 2018-08-16
Zab 249.7022 2.00 0.80% -4.51% 7.86% -3.31% 2018-08-16
Kukorica 364.7402 3.00 0.83% -1.22% 5.34% 4.06% 2018-08-16

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 108.3250 0.35 0.32% -1.37% 1.31% 1.12% 2018-08-15
Poultry 3.90 0.02 -0.51% 1.83% 1.30% 10.17% 2018-08-15
Feeder Szarvasmarha 148.4306 0.65 -0.44% -1.47% -2.59% 5.66% 2018-08-16
Sovány - Hogs 52.2773 0.20 -0.38% -4.60% -24.45% -21.89% 2018-08-16
Marhahús 9.68 0.05 0.52% -1.43% 0.83% 2.98% 2018-08-15

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6030 0.05 1.86% -5.53% -4.98% -11.40% 2018-08-16
Bitumen 3,172.00 82.00 -2.52% -2.28% 0.95% 24.98% 2018-08-16
Acél 4,390.00 23.00 -0.52% 1.86% 8.31% 8.18% 2018-08-16
Kobalt 64,250 0.00 0.00% 15.25% -5.17% 13.22% 2018-08-15
Szén 107.50 0.80 -0.74% 0.80% -6.54% 17.61% 2018-08-15
Vezet 2,050.50 0.00 0.00% -3.30% -4.90% -14.20% 2018-08-15
Alumínium 2,025.00 45.00 -2.17% -0.64% -1.46% -2.46% 2018-08-15
Ón 18,405.00 615.00 -3.23% -5.13% -5.62% -8.89% 2018-08-15
Cink 2,300.00 154.00 -6.28% -11.54% -7.03% -24.89% 2018-08-15
Nikkel 13,328.00 0.00 0.00% -3.16% -1.79% 24.91% 2018-08-15
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-15
Vasérc 68.00 0.50 -0.73% -2.86% 2.26% -8.11% 2018-08-15
Soda Ash 1,842.86 0.00 0.00% -1.22% -6.86% 11.40% 2018-08-15
Lithium 120.42 1.79 -1.46% -3.32% -3.61% 1.69% 2018-08-15

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,727.00 2.00 0.12% -0.29% 1.89% 43.08% 2018-08-15
Crb - Index 192.06 3.57 -1.83% -3.12% -2.05% 8.28% 2018-08-15
Lme - Index 2,936.00 0.00 0.00% -1.70% -1.52% -5.42% 2018-08-15
S&P GSCI 2,668.38 0.00 0.00% -2.42% 1.18% 22.27% 2018-08-15


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kávé - Határidős szerződés - Árak.