Coffee
width
height
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 63.0369 0.15 0.24% 3.27% -2.28% -12.74% 2019-05-20
Brent 72.2503 0.10 -0.14% 2.88% -0.40% -8.80% 2019-05-20
Földgáz 2.6627 0.04 1.41% 1.59% 5.49% -5.24% 2019-05-20
Benzin 2.0191 0.03 -1.24% 2.82% -5.20% -10.52% 2019-05-20
Fűtőolaj 2.0854 0.01 -0.58% 2.31% -0.88% -8.29% 2019-05-20
Etanol 1.3766 0.01 0.88% 5.49% 3.27% -7.55% 2019-05-20
Könnyűbenzin 562.45 1.50 -0.27% 1.64% 0.75% -16.24% 2019-05-17
propán 0.60 0.01 -1.35% -2.52% -5.27% -34.77% 2019-05-17
Uránium 24.6500 0.00 0.00% -0.40% -4.83% 8.59% 2019-05-17

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,273.64 1.20 -0.09% -2.00% -0.08% -1.44% 2019-05-20
Ezüst 14.4524 0.05 0.35% -2.12% -3.52% -12.30% 2019-05-20
Platina 814.40 0.90 0.11% -4.55% -9.06% -9.11% 2019-05-20
Palladium 1,337.05 27.05 2.06% 1.14% -3.53% 35.12% 2019-05-20
Mangán 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-17
neodímium 337,500.00 0.00 0.00% 0.00% -1.46% -18.18% 2019-05-17
Ródium 2,890.00 15.00 -0.52% -1.53% -1.37% 31.36% 2019-05-17

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 831.7566 11.25 1.37% 5.15% -5.16% -18.87% 2019-05-20
Búza 480.8399 17.00 3.66% 11.50% 10.35% -5.21% 2019-05-20
Pamut 66.87 0.88 1.33% 2.17% -13.37% -24.37% 2019-05-20
Rizs 11.1752 0.11 0.99% 4.25% 6.94% -8.63% 2019-05-20
Pálmaolaj 2,049.00 12.00 -0.58% 6.72% -2.75% -15.78% 2019-05-17
Sajt 1.6950 0.00 0.18% -0.06% 3.23% 3.42% 2019-05-20
Tej 16.33 0.03 0.18% 0.18% 2.58% 7.29% 2019-05-20
Gumi 200.60 1.20 -0.59% 2.40% 7.85% 9.32% 2019-05-20
Narancslé 100.75 4.00 4.13% 5.17% -5.00% -39.83% 2019-05-20
Kávé 86.70 0.65 -0.74% -1.76% -4.83% -27.87% 2019-05-20
Fűrészáru 314.00 10.00 -3.09% -7.27% -2.97% -48.44% 2019-05-20
Cukor 11.63 0.08 0.69% -1.77% -7.26% -3.88% 2019-05-20
Repce 443.20 3.80 -0.85% 1.81% -1.31% -16.80% 2019-05-17
Tea 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-17
Kakaó 2,389.00 36.00 1.53% 3.69% 1.83% -8.64% 2019-05-20
Zab 296.1997 2.25 0.77% -1.18% 1.09% 20.77% 2019-05-20
Gyapjú 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-17
Kukorica 389.9364 7.25 1.89% 12.21% 9.92% -3.18% 2019-05-20

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 111.1878 0.23 -0.20% 1.31% -13.47% 5.97% 2019-05-20
Sovány - Hogs 91.2838 1.18 -1.27% 9.26% 2.54% 23.36% 2019-05-20
Marhahús 10.80 0.01 0.09% -0.09% -1.01% 13.68% 2019-05-17
Baromfi 4.95 0.00 0.00% 1.02% 6.00% 39.44% 2019-05-17
Feeder Szarvasmarha 134.2391 0.53 -0.39% -0.60% -10.98% 0.23% 2019-05-20

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7353 0.01 -0.49% 0.21% -5.89% -11.35% 2019-05-20
Bitumen 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Acél 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Kobalt 34,500 0.00 0.00% 0.00% -1.43% -61.98% 2019-05-17
Szén 81.75 1.35 -1.62% -5.82% -6.17% -20.90% 2019-05-20
Vezet 1,813.25 9.75 -0.53% 0.33% -5.58% -24.38% 2019-05-17
Alumínium 1,837.00 23.00 -1.24% 1.60% -1.61% -19.43% 2019-05-17
Ón 19,500.00 25.00 0.13% -0.64% -3.78% -5.80% 2019-05-17
Cink 2,600.00 37.00 -1.40% -1.14% -6.04% -16.24% 2019-05-17
Nikkel 12,002.00 194.00 -1.59% 0.98% -4.66% -17.84% 2019-05-17
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-17
Vasérc 103.00 3.00 3.00% 4.57% 10.16% 57.25% 2019-05-17
Vasérc 62% Fe 96.3400 0.21 0.22% 1.33% 3.69% 44.11% 2019-05-17
Mosószóda 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-20
Lítium 101.12 2.00 -1.94% -5.34% -11.60% -24.28% 2019-05-17

INDEX Ár Nap Heti Havi Évi Dátum
Lme - Index 2,871.60 0.00 0.00% 1.15% -5.07% -13.78% 2019-05-17
S&P GSCI 2,608.09 0.00 0.00% 2.59% -0.79% -8.48% 2019-05-17
Balti - Száraz 1,041.00 1.00 0.10% 2.76% 31.77% -15.98% 2019-05-20
Crb - Index 190.11 0.84 0.44% 2.36% -3.10% -9.62% 2019-05-20


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kávé - Határidős szerződés - Árak.