Coffee
width
height
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 56.1487 0.56 1.01% -5.76% -3.02% -17.29% 2019-07-22
Brent 63.4262 0.97 1.55% -4.59% -3.30% -13.19% 2019-07-22
Földgáz 2.3034 0.06 2.53% -4.35% 0.02% -15.35% 2019-07-22
Benzin 1.8427 0.01 0.30% -4.54% -0.66% -11.89% 2019-07-22
Fűtőolaj 1.9106 0.02 0.94% -2.10% 0.09% -9.79% 2019-07-22
Etanol 1.4598 0.01 -0.88% -6.31% -7.32% 2.01% 2019-07-22
Könnyűbenzin 502.02 1.80 0.36% -3.50% 7.05% -21.05% 2019-07-19
propán 0.49 0.00 -0.54% 0.84% 15.09% -46.23% 2019-07-19
Uránium 25.2000 0.50 -1.95% 0.60% 2.65% 6.11% 2019-07-19

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,427.08 1.94 0.14% 0.95% 0.56% 16.58% 2019-07-22
Ezüst 16.3904 0.19 1.14% 6.60% 6.22% 6.65% 2019-07-22
Platina 846.30 2.80 0.33% 0.81% 4.48% 1.84% 2019-07-22

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 890.4892 9.00 -1.00% -1.25% -2.04% 5.04% 2019-07-22
Búza 495.8606 5.75 -1.14% -2.34% -7.83% -3.48% 2019-07-22
Pamut 62.93 0.68 1.09% -1.21% 1.01% -28.06% 2019-07-22
Rizs 11.9750 0.02 0.17% 0.76% 7.11% -0.13% 2019-07-22
Sajt 1.8130 0.00 0.06% 0.11% 6.90% 21.27% 2019-07-22
Pálmaolaj 2,259.00 144.00 -5.99% -5.40% -5.32% 6.06% 2019-07-22
Tej 17.39 0.02 -0.11% 0.35% 6.69% 22.55% 2019-07-22
Narancslé 103.65 0.45 -0.43% 2.37% 4.43% -38.25% 2019-07-22
Repce 450.30 0.70 0.16% 0.76% -0.40% -7.48% 2019-07-22
Cukor 11.62 0.03 0.26% -3.65% -5.30% 4.87% 2019-07-22
Gumi 229.20 0.80 -0.35% -0.56% -1.80% 40.53% 2019-07-22
Fűrészáru 348.00 5.70 -1.61% -3.33% -12.61% -27.09% 2019-07-22
Gyapjú 1,754.00 0.00 0.00% 0.00% -0.96% -11.46% 2019-07-19
Tea 2.52 0.42 20.00% 20.00% 2.86% -17.38% 2019-07-19
Zab 269.4191 2.50 -0.92% -4.21% -0.40% 16.38% 2019-07-22
Kakaó 2,533.00 66.00 2.68% 3.60% 0.84% 10.18% 2019-07-22
Kávé 105.75 0.10 -0.09% -2.80% 3.68% -5.28% 2019-07-22
Kukorica 424.1388 7.00 -1.63% -3.82% -5.06% 18.72% 2019-07-22

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 108.2922 0.48 0.44% -0.19% 1.28% -0.40% 2019-07-22
Marhahús 10.54 0.00 0.00% -1.40% -1.77% 10.71% 2019-07-19
Baromfi 4.73 0.00 0.00% 0.00% 0.85% 21.91% 2019-07-19
Sovány - Hogs 82.5808 1.43 -1.70% 3.10% 13.36% 24.32% 2019-07-22
Feeder Szarvasmarha 141.4879 1.23 0.88% -0.11% 7.37% -7.68% 2019-07-22

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7209 0.03 -1.04% 0.50% 0.57% -0.59% 2019-07-22
Bitumen 3,464.00 46.00 1.35% 1.64% 8.93% 9.07% 2019-07-22
Acél 4,062.00 18.00 -0.44% 0.67% 8.00% -1.12% 2019-07-22
Palladium 1,521.41 15.91 1.06% -2.94% -0.89% 66.46% 2019-07-22
Kobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-19
Szén 75.58 0.71 0.95% 0.20% 7.21% -33.32% 2019-07-19
Vezet 2,044.25 4.25 -0.21% 3.56% 7.48% -3.16% 2019-07-19
Alumínium 1,848.00 6.00 -0.32% 1.43% 3.76% -10.68% 2019-07-19
Ón 17,800.00 45.00 -0.25% -2.20% -7.17% -8.60% 2019-07-19
Cink 2,425.00 40.00 -1.62% -0.53% -1.74% -5.09% 2019-07-19
Nikkel 14,680.00 137.00 -0.92% 9.47% 20.04% 10.37% 2019-07-19
Molibdén 27.25 1.15 -4.05% -4.05% -4.72% 0.18% 2019-07-19
Vasérc 121.50 0.50 0.41% 1.25% 1.67% 80.00% 2019-07-19
neodímium 402,500.00 10,000.00 -2.42% -3.01% -14.36% -2.42% 2019-07-19
Vasérc 62% Fe 120.9900 0.12 0.10% 0.56% 13.93% 90.21% 2019-07-19
Ródium 3,540.00 10.00 -0.28% 0.00% 4.42% 51.93% 2019-07-19
Lítium 105.03 1.88 1.82% 1.67% 2.87% -14.06% 2019-07-19
Mangán 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-19
Mosószóda 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-22

INDEX Ár Nap Heti Havi Évi Dátum
Lme - Index 2,863.50 0.00 0.00% 1.79% 2.26% -3.75% 2019-07-19
S&P GSCI 2,451.91 19.71 0.81% -4.27% -0.56% -8.51% 2019-07-19
Balti - Száraz 2,191.00 21.00 0.97% 17.48% 83.50% 27.53% 2019-07-22
Crb - Index 187.65 0.16 0.08% -2.35% -0.55% -4.99% 2019-07-22


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kávé - Határidős szerződés - Árak.