Kávé - Határidős szerződés - Árak


Coffee
width
height

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 68.7468 1.14 -1.63% -3.13% -3.34% 34.04% 2018-10-18
Brent 78.8785 1.33 -1.66% -1.72% -0.66% 37.83% 2018-10-18
Földgáz 3.2455 0.07 -2.05% 0.73% 11.61% 12.97% 2018-10-18
Benzin 1.8851 0.04 -1.89% -2.46% -6.71% 14.62% 2018-10-18
Fűtőolaj 2.2827 0.03 -1.16% -2.12% 1.61% 28.48% 2018-10-18
Etanol 1.2699 0.01 -0.78% -2.69% 1.19% -8.77% 2018-10-18
Naphtha 674.60 8.47 -1.24% -2.74% 0.25% 32.02% 2018-10-17
Propane 1.01 0.01 -0.98% -2.20% -5.24% 9.72% 2018-10-17
Uranium 27.6500 0.00 0.00% 0.36% 0.91% 36.21% 2018-10-17

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,221.76 0.23 -0.02% -0.16% 1.51% -5.25% 2018-10-18
Ezüst 14.5670 0.07 -0.48% 0.05% 2.57% -15.32% 2018-10-18
Platina 826.00 5.50 -0.66% -1.55% 0.61% -10.36% 2018-10-18
Palladium 1,072.90 3.91 0.37% -0.38% 3.71% 11.94% 2018-10-18
Manganese 41.50 1.50 3.75% 3.75% 1.22% 40.68% 2018-10-17
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-17
Rhodium 2,500.00 0.00 0.00% -2.72% 2.88% 69.49% 2018-10-17

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 875.9793 9.00 -1.02% 2.07% 5.54% -11.20% 2018-10-18
Búza 515.2525 1.75 -0.34% 1.43% -1.39% 19.06% 2018-10-18
Pamut 77.53 0.39 -0.50% 0.94% -2.64% 15.18% 2018-10-18
Rizs 10.8259 0.14 -1.23% 1.32% 10.52% -11.55% 2018-10-18
Cheese 1.5770 0.00 -0.13% -1.44% -4.94% -8.74% 2018-10-17
Palm Oil 2,135.00 21.00 -0.97% 1.86% 0.38% -21.33% 2018-10-18
Milk 15.56 0.04 -0.26% -0.64% -3.59% -6.32% 2018-10-18
Gumi 146.40 11.40 -7.22% -4.69% 1.17% -22.13% 2018-10-18
Repce 499.10 4.40 0.89% 0.52% 2.48% -0.42% 2018-10-18
Cukor 13.67 0.06 -0.44% 5.81% 27.04% -3.26% 2018-10-18
Gyapjú 1,991.00 32.00 -1.58% -0.05% -4.92% 26.98% 2018-10-17
Tea 3.29 0.00 0.00% -5.19% -7.58% -10.84% 2018-10-17
Fűrészáru 335.00 1.30 0.39% -1.24% -3.76% -21.49% 2018-10-17
Narancslé 142.90 0.15 0.11% 0.14% -2.52% -6.05% 2018-10-18
Kakaó 2,186.00 40.00 -1.80% 4.24% -0.41% 1.91% 2018-10-18
Kávé 121.90 0.65 -0.53% 7.97% 26.06% -3.90% 2018-10-18
Zab 293.9344 1.25 -0.42% 2.59% 17.93% 9.07% 2018-10-18
Kukorica 371.2028 3.75 -1.00% 0.53% 7.36% 6.36% 2018-10-18

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 112.8844 0.05 -0.04% 0.72% -0.30% 1.51% 2018-10-18
Feeder Szarvasmarha 154.2318 0.13 0.08% -1.59% -0.83% 0.71% 2018-10-18
Sovány - Hogs 54.5036 0.20 -0.37% -20.64% -9.16% -15.17% 2018-10-18
Marhahús 10.33 0.00 0.00% 1.18% 1.97% 7.94% 2018-10-17
Poultry 4.38 0.02 -0.45% 3.06% 3.30% 17.11% 2018-10-17

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7207 0.04 -1.52% -2.73% 0.39% -13.71% 2018-10-18
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Acél 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Kobalt 61,750 0.00 0.00% 0.00% -1.98% 2.92% 2018-10-17
Szén 108.87 0.45 0.42% -0.14% -2.81% 11.28% 2018-10-17
Vezet 2,031.50 20.00 -0.97% 6.40% -1.62% -17.49% 2018-10-17
Alumínium 2,022.00 12.00 -0.59% -1.65% -0.49% -6.08% 2018-10-17
Ón 19,080.00 120.00 -0.63% 0.47% 0.29% -3.88% 2018-10-17
Cink 2,665.00 59.00 2.26% -0.49% 14.87% -14.42% 2018-10-17
Nikkel 12,298.50 218.00 -1.74% -4.91% 1.16% 5.34% 2018-10-17
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-17
Vasérc 70.50 0.50 0.71% 0.71% 2.92% 18.49% 2018-10-17
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.17% 2018-10-17
Iron Ore 62% fe 71.4000 0.82 1.16% 1.87% 4.13% 18.23% 2018-10-17
Lithium 117.97 0.20 -0.17% -2.24% -4.48% -19.66% 2018-10-17

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,554.00 24.00 -1.52% 3.39% 14.52% -0.77% 2018-10-17
Lme - Index 2,977.90 0.00 0.00% -1.12% 4.03% -8.97% 2018-10-17
S&P GSCI 2,857.00 0.00 0.00% -2.26% 4.91% 22.50% 2018-10-17
Crb - Index 203.94 1.16 -0.57% 0.62% 3.31% 9.33% 2018-10-18


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kávé - Határidős szerződés - Árak.