Ok
width
height
Coffee

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kávé - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
62.6800 1.18 1.92% 1.59% 14.46% 29.18% 2021-03-01
Brent
USD/Bbl
65.5800 1.16 1.80% 0.52% 14.13% 26.60% 2021-03-01
Földgáz
USD/MMBtu
2.8040 0.03 1.23% -5.05% -1.44% 10.44% 2021-03-01
Benzin
USD/Gal
1.9816 0.03 1.59% 7.60% 22.62% 40.53% 2021-03-01
Fűtőolaj
USD/Gal
1.8706 0.03 1.49% 0.65% 11.70% 26.05% 2021-03-01
Etanol
USD/Gal
1.6900 0.00 0.00% 0.00% 10.46% 17.93% 2021-02-26
Könnyűbenzin
USD/T
555.34 0.31 -0.06% 0.78% 11.03% 28.34% 2021-02-26
propán
USD/Gal
0.91 0.00 -0.04% -0.25% 4.46% 41.50% 2021-02-26
Uránium
USD/Lbs
28.3500 0.20 -0.70% -2.58% -6.13% -7.65% 2021-02-26

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,741.14 7.65 0.44% -3.73% -5.24% -8.19% 2021-03-01
Ezüst
USD/t.oz
26.804 0.18 0.69% -4.81% 0.72% 1.69% 2021-03-01
Platina
USD/t.oz
1,200.70 11.98 1.01% -5.64% 9.71% 12.64% 2021-03-01

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,421.2500 23.50 1.68% 3.18% 5.18% 7.96% 2021-03-01
Búza
USd/Bu
656.5000 1.50 0.23% -1.13% 1.82% 2.50% 2021-03-01
Pálmaolaj
MYR/T
3,742.00 42.00 -1.11% 6.25% 10.45% 3.94% 2021-02-26
Sajt
USD/Lbs
1.5830 0.00 0.00% 0.13% -4.81% -3.83% 2021-02-26
Tej
USD/CWT
15.63 0.02 -0.13% 0.13% -3.16% -1.08% 2021-02-26
Gumi
JPY/Kg
264.50 6.90 -2.54% -1.78% 8.85% -1.60% 2021-03-01
Narancslé
USd/Lbs
105.80 2.10 -1.95% -3.42% -7.44% -14.16% 2021-02-26
Kávé
USd/Lbs
139.00 0.20 -0.14% 9.02% 10.76% 8.38% 2021-02-26
Fűrészáru
USD/1000 board feet
995.10 11.90 -1.18% 0.48% 15.04% 13.97% 2021-02-26
Zab
USd/Bu
371.7500 3.00 0.81% 6.67% 5.46% 3.05% 2021-03-01
Gyapjú
AUD/100Kg
1,306.00 0.00 0.00% -0.91% 2.51% 11.53% 2021-02-26
Pamut
USd/Lbs
87.82 0.42 -0.48% -1.27% 8.63% 12.42% 2021-02-26
Kakaó
USD/T
2,701.00 4.00 -0.15% 6.55% 7.87% 3.76% 2021-02-26
Rizs
USD/cwt
12.7500 0.06 -0.43% -0.93% -5.24% 4.17% 2021-02-26
Repce
CAD/T
789.70 0.40 -0.05% 2.09% 10.02% 25.45% 2021-02-26
Cukor
USd/Lbs
17.56 0.28 -1.57% -1.29% 11.14% 13.36% 2021-02-26
Tea
USD/Kgs
2.91 0.00 0.00% 1.75% -7.03% 1.39% 2021-02-26
Kukorica
USd/BU
562.0000 5.75 1.03% 2.00% 3.50% 16.12% 2021-03-01

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
19.37 0.00 0.00% 3.53% 0.89% 6.78% 2021-02-26
Feeder Szarvasmarha
USd/Lbs
138.6750 1.75 -1.25% -0.32% -1.00% -0.20% 2021-02-26
Élő Szarvasmarha
USd/Lbs
113.1000 3.90 -3.33% -2.44% -2.88% -1.67% 2021-02-26
Sovány - Hogs
USd/Lbs
87.2750 2.48 -2.76% 3.28% 23.66% 24.19% 2021-02-26
Baromfi
BRL/Kgs
6.06 0.00 0.00% 0.83% -0.82% 0.83% 2021-02-26

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
4.0975 0.13 -3.10% 0.68% 14.44% 16.47% 2021-02-26
Lítium
CNY/T
70,500.00 0.00 0.00% 4.44% -48.16% 51.61% 2021-03-01
Bitumen
CNY/T
3,124.00 152.00 -4.64% 2.29% 17.80% 31.15% 2021-02-26
Acél
CNY/T
4,587.00 35.00 -0.76% 4.27% 8.65% 8.70% 2021-02-26
Szén
USD/T
81.00 1.40 1.76% 4.52% -8.61% -0.27% 2021-02-26
Palladium
USD/t.oz
2,340.18 23.00 0.99% -2.30% 4.39% -4.39% 2021-03-01
Kobalt
USD/T
51,800.00 0.00 0.00% 3.60% 25.58% 60.92% 2021-02-26
Vezet
USD/T
2,038.75 106.25 -4.95% -5.25% 0.68% 3.19% 2021-02-26
Alumínium
USD/T
2,158.50 59.75 -2.69% 2.07% 8.74% 8.97% 2021-02-26
Ón
USD/T
25,172.50 1,400.00 -5.27% -4.04% 10.48% 23.91% 2021-02-26
Cink
USD/T
2,785.00 80.25 -2.80% -2.83% 8.22% 1.24% 2021-02-26
Nikkel
USD/T
18,532.00 626.00 -3.27% -5.28% 3.72% 11.95% 2021-02-26
Molibdén
USD/Kg
29.25 2.75 10.38% 10.38% 17.00% 24.47% 2021-02-26
Vasérc
USD/T
174.00 1.00 0.58% 1.46% 5.14% 9.78% 2021-02-26
Mosószóda
CNY/T
1,536.00 0.00 0.00% 12.12% 13.78% 14.63% 2021-02-26
neodímium
CNY/T
835,000.00 52,500.00 6.71% 17.61% 17.61% 34.14% 2021-02-26
Vasérc 62% Fe
USD/T
165.6100 0.59 0.36% 0.94% -2.16% 6.27% 2021-02-26
Ródium
USD/t oz.
26,500.00 1,200.00 4.74% 13.25% 39.47% 55.88% 2021-02-26
Mangán
CNY/T
31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-02-26

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
202.37 4.41 -2.13% 0.96% 8.62% 13.50% 2021-02-26
Lme - Index
Index Points
3,876.90 149.60 -3.72% 0.16% 12.11% 13.54% 2021-02-26
S&P GSCI
Index Points
2,294.25 56.19 -2.39% 1.47% 9.99% 16.05% 2021-02-26