Coffee
width
height
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 59.4470 3.49 -5.55% 3.57% 7.51% -14.89% 2019-09-17
Brent 64.5354 4.43 -6.42% 3.46% 9.15% -18.34% 2019-09-17
Földgáz 2.6585 0.02 -0.71% 3.04% 20.29% -9.36% 2019-09-17
Benzin 1.6767 0.08 -4.44% 5.40% 0.74% -16.37% 2019-09-17
Fűtőolaj 1.9931 0.09 -4.43% 3.20% 8.73% -10.85% 2019-09-17
Etanol 1.3773 0.02 -1.65% 3.48% 5.70% 8.70% 2019-09-17
Könnyűbenzin 495.81 42.43 9.36% 6.25% 10.71% -26.32% 2019-09-16
propán 0.47 0.04 9.90% 8.23% 17.94% -55.72% 2019-09-16
Uránium 25.3000 0.25 1.00% 0.60% 0.60% -7.66% 2019-09-16

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,503.89 5.60 0.37% 1.24% 0.59% 25.57% 2019-09-17
Ezüst 18.0544 0.19 1.06% 0.25% 7.08% 27.86% 2019-09-17
Platina 940.51 3.67 0.39% 1.10% 10.65% 16.15% 2019-09-17

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 892.7208 7.28 -0.81% 3.90% 4.53% 9.67% 2019-09-17
Búza 481.5000 7.25 -1.48% -0.62% 3.44% -5.68% 2019-09-17
Pamut 59.97 1.62 -2.63% 0.79% 1.33% -24.23% 2019-09-17
Rizs 12.2826 0.07 0.55% 4.40% 11.36% 22.28% 2019-09-17
Sajt 1.9020 0.01 -0.47% 0.11% 3.88% 14.65% 2019-09-17
Pálmaolaj 2,448.00 84.00 3.55% 2.99% 5.25% 12.92% 2019-09-17
Tej 18.29 0.05 -0.27% 0.49% 3.80% 13.39% 2019-09-17
Gumi 173.50 7.70 4.64% 4.27% 0.58% 17.71% 2019-09-17
Narancslé 100.85 1.20 -1.18% -2.65% 6.83% -31.30% 2019-09-17
Kávé 96.85 3.95 -3.92% -1.53% 6.25% 5.27% 2019-09-17
Gyapjú 1,535.00 0.00 0.00% 12.45% -1.85% -26.70% 2019-09-16
Tea 3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-16
Fűrészáru 375.30 7.70 2.09% -2.62% 0.91% 7.81% 2019-09-17
Cukor 10.94 0.15 -1.35% 0.55% -4.62% 3.99% 2019-09-17
Kakaó 2,402.00 19.00 0.80% 8.30% 12.98% 7.14% 2019-09-17
Repce 453.50 0.80 0.18% 3.21% 0.73% -6.76% 2019-09-17
Zab 281.3857 0.25 0.09% -0.13% 4.12% 14.50% 2019-09-17
Kukorica 368.1434 5.75 -1.54% 5.64% 0.86% 7.25% 2019-09-17

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 99.3278 1.33 1.35% 3.31% -0.87% -12.27% 2019-09-17
Sovány - Hogs 62.1840 1.44 -2.26% -0.86% -2.88% 5.08% 2019-09-17
Feeder Szarvasmarha 139.3014 2.80 2.05% 4.03% 2.67% -10.60% 2019-09-17
Marhahús 10.75 0.02 0.19% 0.19% 1.61% 6.12% 2019-09-16
Baromfi 4.56 0.03 -0.65% -1.51% -1.08% 7.55% 2019-09-16

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6111 0.01 -0.46% 0.02% 0.54% -3.72% 2019-09-17
Bitumen 3,542.00 34.00 0.97% 6.43% 5.54% 0.97% 2019-09-17
Acél 3,823.00 3.00 0.08% 1.54% 0.87% -15.81% 2019-09-17
Kobalt 36,500 0.00 0.00% 2.82% 19.67% -42.06% 2019-09-16
Palladium 1,606.35 1.76 0.11% 2.91% 9.03% 59.12% 2019-09-17
Szén 71.07 0.83 -1.15% 2.36% 3.53% -36.56% 2019-09-17
Vezet 2,095.50 0.00 0.00% -0.62% 2.16% 1.45% 2019-09-16
Alumínium 1,793.00 17.00 -0.94% -0.33% -0.06% -11.89% 2019-09-16
Ón 17,150.00 675.00 4.10% -0.87% 4.10% -9.62% 2019-09-16
Cink 2,365.00 20.00 -0.84% 2.38% 4.55% 0.68% 2019-09-16
Nikkel 17,809.00 0.00 0.00% -1.62% 11.70% 44.64% 2019-09-16
Molibdén 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-16
Vasérc 96.50 2.50 2.66% 6.04% 3.76% 40.88% 2019-09-16
neodímium 415,500.00 0.00 0.00% 0.48% 7.23% 1.96% 2019-09-16
Vasérc 62% Fe 94.3700 0.40 -0.42% 5.51% -1.40% 37.63% 2019-09-16
Ródium 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-16
Mangán 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-16
Lítium 99.42 0.06 -0.06% 3.26% 4.54% -19.89% 2019-09-16
Mosószóda 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-17

INDEX Ár Nap Heti Havi Évi Dátum
Lme - Index 2,873.70 0.00 0.00% 1.58% 3.96% 0.39% 2019-09-16
S&P GSCI 2,394.16 0.00 0.00% -1.42% 1.27% -12.91% 2019-09-16
Balti - Száraz 2,283.00 28.00 -1.21% -5.74% 10.45% 68.36% 2019-09-17
Crb - Index 188.15 4.77 -2.47% 2.14% 4.76% -4.08% 2019-09-17


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kávé - Határidős szerződés - Árak.