Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Zab - Határidős szerződés - Árak.

Ok
width
height
Oat

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 24.3000 0.67 2.84% 19.65% -19.56% -62.02% 2020-04-08
Brent 31.8900 0.02 0.06% 28.90% -4.64% -54.84% 2020-04-08
Földgáz 1.8710 0.01 -0.74% 17.82% -2.96% -30.68% 2020-04-08
Benzin 0.7114 0.01 -1.43% 11.49% -40.07% -64.41% 2020-04-08
Fűtőolaj 1.0618 0.00 0.45% 10.24% -12.37% -48.08% 2020-04-08
Etanol 0.8620 0.01 1.41% -5.69% -30.20% -34.10% 2020-04-07
Könnyűbenzin 153.20 9.79 -6.01% -37.90% -51.26% -72.17% 2020-04-07
propán 0.28 0.00 0.04% -3.74% -12.06% -56.10% 2020-04-07
Uránium 28.7000 1.10 3.99% 6.10% 17.86% 11.03% 2020-04-07

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,652.00 4.60 0.28% 3.86% -0.88% 26.70% 2020-04-08
Ezüst 15.1200 0.14 0.90% 8.00% -10.55% -0.62% 2020-04-08
Platina 737.34 3.54 0.48% 2.76% -14.52% -16.87% 2020-04-08

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 865.2500 3.25 0.38% -0.17% 0.09% -3.73% 2020-04-08
Búza 551.7500 4.00 0.73% 0.68% 5.45% 20.08% 2020-04-08
Sajt 1.5000 0.02 1.01% -12.08% -12.49% -8.59% 2020-04-07
Pálmaolaj 2,392.00 0.00 0.00% 1.27% -0.83% 12.83% 2020-04-08
Tej 14.00 0.04 -0.28% -3.11% -14.11% -12.23% 2020-04-08
Gyapjú 1,281.00 64.00 -4.76% -4.76% -17.99% -34.07% 2020-04-07
Tea 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-07
Narancslé 105.95 3.55 -3.24% -11.86% 5.42% -3.15% 2020-04-07
Fűrészáru 307.40 25.40 9.01% 10.38% -17.01% -9.59% 2020-04-07
Rizs 14.3400 0.00 0.00% 2.03% 12.21% 39.36% 2020-04-08
Repce 460.60 0.10 0.02% -0.97% 1.50% 1.16% 2020-04-08
Gumi 138.70 1.70 1.24% 5.72% -10.11% -24.74% 2020-04-08
Pamut 53.52 0.62 1.17% 10.56% -12.82% -31.46% 2020-04-08
Kakaó 2,389.00 21.00 -0.87% 7.27% -11.06% -2.33% 2020-04-08
Kávé 119.60 0.30 -0.25% 3.10% 9.78% 27.71% 2020-04-08
Cukor 10.36 0.02 -0.19% 3.19% -17.84% -18.94% 2020-04-08
Zab 265.2500 4.75 -1.76% 1.43% 4.84% -5.69% 2020-04-08
Kukorica 338.2500 1.25 0.37% 0.00% -9.98% -6.11% 2020-04-08

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús 14.25 0.09 -0.63% -0.14% 2.37% 33.43% 2020-04-07
Baromfi 4.33 0.10 -2.26% -7.28% -11.81% -8.26% 2020-04-07
Feeder Szarvasmarha 113.8000 5.08 4.67% -6.64% -7.46% -22.13% 2020-04-07
Élő Szarvasmarha 84.8000 3.80 4.69% -7.73% -12.69% -32.65% 2020-04-07
Sovány - Hogs 52.6500 2.28 4.52% -13.48% -32.13% -32.95% 2020-04-07

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.2645 0.00 0.09% 3.76% -9.26% -22.75% 2020-04-08
Lítium 45,500.00 0.00 0.00% -1.09% -3.19% -40.52% 2020-04-08
Bitumen 1,996.00 80.00 -3.85% 6.74% -24.96% -42.61% 2020-04-08
Acél 3,325.00 3.00 0.09% 0.85% -2.23% -18.00% 2020-04-08
Szén 62.40 0.52 -0.83% -7.39% -3.93% -26.22% 2020-04-07
Palladium 2,183.75 8.34 0.38% -1.48% -12.31% 57.22% 2020-04-08
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-07
Vezet 1,725.00 64.47 3.88% -0.50% -5.75% -11.81% 2020-04-07
Alumínium 1,477.50 5.50 0.37% -3.18% -12.42% -21.33% 2020-04-07
Ón 14,621.00 341.00 2.39% 0.13% -12.45% -29.96% 2020-04-07
Cink 1,924.00 19.50 1.02% 0.97% -2.78% -32.75% 2020-04-07
Nikkel 11,403.25 171.75 1.53% -0.27% -9.52% -13.05% 2020-04-07
Molibdén 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-07
Vasérc 82.50 0.00 0.00% -1.79% -5.71% -14.51% 2020-04-07
neodímium 360,000.00 2,500.00 -0.69% -3.36% -5.39% -2.04% 2020-04-07
Vasérc 62% Fe 81.9000 0.59 -0.72% -6.95% -7.01% -11.67% 2020-04-07
Mangán 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-07
Mosószóda 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-08
Ródium 8,300.00 600.00 -6.74% -22.43% -37.59% 172.13% 2020-04-07

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 596.00 8.00 -1.32% -4.79% -3.25% -17.79% 2020-04-07
Crb - Index 135.84 0.12 -0.08% 5.07% -11.63% -30.94% 2020-04-07
Lme - Index 2,338.60 50.10 2.19% 0.14% -9.27% -22.82% 2020-04-07
S&P GSCI 1,564.51 24.37 -1.53% 4.70% -13.01% -40.35% 2020-04-07