Ok
width
height
Oat

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Zab - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
52.2500 0.88 -1.66% -0.21% 8.58% 7.69% 2021-01-22
Brent
USD/Bbl
55.4100 0.69 -1.23% 0.56% 8.22% 6.97% 2021-01-22
Földgáz
USD/MMBtu
2.4480 0.04 -1.73% -10.56% -6.14% -3.58% 2021-01-22
Benzin
USD/Gal
1.5491 0.00 0.08% 1.35% 12.09% 9.86% 2021-01-22
Fűtőolaj
USD/Gal
1.5775 0.02 -1.44% -0.97% 5.34% 6.30% 2021-01-22
Etanol
USD/Gal
1.6000 0.00 0.00% -1.84% 20.75% 11.65% 2021-01-22
Könnyűbenzin
USD/T
500.86 1.00 0.20% -0.60% 16.88% 15.75% 2021-01-21
propán
USD/Gal
0.86 0.00 -0.16% -5.81% 35.75% 33.59% 2021-01-21
Uránium
USD/Lbs
30.4000 0.05 -0.16% -0.65% 0.33% -0.98% 2021-01-21

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,855.36 14.55 -0.78% 1.58% -0.89% -2.17% 2021-01-22
Ezüst
USD/t.oz
25.465 0.48 -1.85% 2.95% -0.26% -3.39% 2021-01-22
Platina
USD/t.oz
1,100.26 26.32 -2.34% 2.50% 8.44% 3.22% 2021-01-22

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,309.2500 63.75 -4.64% -7.60% 3.87% -0.55% 2021-01-22
Búza
USd/Bu
635.0000 25.75 -3.90% -6.00% 0.83% -0.86% 2021-01-22
Pálmaolaj
MYR/T
3,245.00 39.00 -1.19% -5.20% -8.20% -9.86% 2021-01-22
Sajt
USD/Lbs
1.6650 0.00 0.06% -0.42% 1.90% 1.15% 2021-01-22
Tej
USD/CWT
16.18 0.03 0.19% -0.31% 3.25% 2.41% 2021-01-22
Gumi
JPY/Kg
338.00 0.00 0.00% 12.29% 15.75% 25.74% 2021-01-22
Narancslé
USd/Lbs
117.10 0.80 -0.68% -3.90% -0.72% -4.99% 2021-01-22
Kávé
USd/Lbs
123.20 3.25 -2.57% -3.86% -1.08% -3.94% 2021-01-22
Fűrészáru
USD/1000 board feet
796.00 48.00 6.42% -0.51% -8.42% -8.83% 2021-01-22
Zab
USd/Bu
356.2500 4.25 -1.18% -2.66% 5.95% -1.25% 2021-01-22
Gyapjú
AUD/100Kg
1,202.00 12.00 1.01% 2.56% 2.65% 2.65% 2021-01-21
Pamut
USd/Lbs
81.72 0.85 -1.03% 1.26% 7.33% 4.61% 2021-01-22
Kakaó
USD/T
2,525.00 25.00 -0.98% -0.08% -1.25% -3.00% 2021-01-22
Rizs
USD/cwt
13.2700 0.03 0.19% 1.18% 7.10% 8.42% 2021-01-22
Repce
CAD/T
649.20 7.80 -1.19% -5.61% 4.06% 3.13% 2021-01-22
Cukor
USd/Lbs
15.85 0.20 -1.25% -3.65% 6.88% 2.32% 2021-01-22
Tea
USD/Kgs
3.13 0.22 7.56% 7.56% 6.10% 9.06% 2021-01-21
Kukorica
USd/BU
500.2500 24.00 -4.58% -5.88% 11.85% 3.36% 2021-01-22

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
19.16 0.07 0.37% 1.16% 13.44% 5.62% 2021-01-21
Feeder Szarvasmarha
USd/Lbs
137.1250 1.33 0.98% 1.89% -2.25% -1.31% 2021-01-22
Élő Szarvasmarha
USd/Lbs
116.5500 2.45 2.15% 3.35% 4.13% 1.33% 2021-01-22
Sovány - Hogs
USd/Lbs
70.0000 1.90 2.79% 3.05% 3.17% -0.39% 2021-01-22
Baromfi
BRL/Kgs
6.16 0.00 0.00% -0.81% 5.84% 2.50% 2021-01-21

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
3.6350 0.02 -0.53% 0.93% 2.55% 3.33% 2021-01-22
Lítium
CNY/T
57,000.00 0.00 0.00% 5.56% 23.91% 22.58% 2021-01-22
Bitumen
CNY/T
2,566.00 56.00 -2.14% -1.31% 5.68% 7.72% 2021-01-22
Acél
CNY/T
4,229.00 49.00 1.17% 1.54% -4.80% 0.38% 2021-01-21
Szén
USD/T
84.97 0.15 0.18% -3.44% 0.83% 4.62% 2021-01-21
Palladium
USD/t.oz
2,353.41 8.84 -0.37% -1.24% 1.28% -3.85% 2021-01-22
Kobalt
USD/T
38,520.00 1,000.00 2.67% 1.36% 19.63% 19.66% 2021-01-21
Vezet
USD/T
2,020.55 4.86 -0.24% 0.39% 4.26% 2.27% 2021-01-21
Alumínium
USD/T
1,977.75 21.25 -1.06% -0.28% -1.27% -0.15% 2021-01-22
Ón
USD/T
21,830.00 240.00 -1.09% 3.35% 9.03% 7.46% 2021-01-22
Cink
USD/T
2,675.25 33.25 -1.23% -0.34% -5.28% -2.75% 2021-01-22
Nikkel
USD/T
18,349.50 178.00 0.98% 0.58% 10.90% 10.85% 2021-01-21
Molibdén
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-21
Vasérc
USD/T
169.50 0.50 0.30% -0.29% 3.04% 6.94% 2021-01-21
Mosószóda
CNY/T
1,350.00 0.00 0.00% 0.75% -0.74% 0.75% 2021-01-22
neodímium
CNY/T
700,000.00 15,000.00 2.19% 5.26% 16.18% 12.45% 2021-01-21
Vasérc 62% Fe
USD/T
169.8200 0.16 -0.09% -0.09% 9.92% 8.97% 2021-01-22
Ródium
USD/t oz.
21,700.00 200.00 -0.91% 6.90% 30.33% 27.65% 2021-01-21
Mangán
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-21

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
186.13 0.02 0.01% -0.91% 7.07% 4.40% 2021-01-21
Lme - Index
Index Points
3,522.50 3.80 0.11% -0.14% 3.23% 3.16% 2021-01-21
S&P GSCI
Index Points
2,086.05 1.42 -0.07% -0.82% 8.37% 5.52% 2021-01-21