Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Zab - Határidős szerződés - Árak.

Ok
width
height
Oat

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj
USD/Bbl
38.9100 0.38 -0.97% -2.55% -8.68% -27.43% 2020-09-30
Brent
USD/Bbl
40.4800 0.55 -1.34% -3.09% -10.60% -31.26% 2020-09-30
Földgáz
USD/MMBtu
2.5060 0.01 -0.36% 14.64% -5.18% 9.77% 2020-09-30
Benzin
USD/Gal
1.1756 0.01 -1.09% 0.75% -3.90% -25.30% 2020-09-30
Fűtőolaj
USD/Gal
1.1048 0.00 -0.14% 0.89% -9.75% -41.81% 2020-09-30
Etanol
USD/Gal
1.3200 0.01 -0.75% 1.54% -0.15% -11.88% 2020-09-29
Könnyűbenzin
USD/T
366.82 1.22 -0.33% 0.21% -5.56% -22.23% 2020-09-29
propán
USD/Gal
0.49 0.00 -0.20% 0.33% -2.43% 13.43% 2020-09-29
Uránium
USD/Lbs
29.9000 0.00 0.00% -0.66% -3.39% 17.72% 2020-09-29

Fémek Ár Nap Heti Havi Évi Dátum
Arany
USD/t.oz
1,884.05 13.64 -0.72% 1.10% -4.35% 27.42% 2020-09-30
Ezüst
USD/t.oz
23.684 0.49 -2.03% 3.56% -16.08% 37.42% 2020-09-30
Platina
USD/t.oz
868.28 16.04 -1.81% 3.58% -6.60% -0.88% 2020-09-30

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab
USd/Bu
989.2500 2.25 -0.23% -2.42% 4.10% 7.59% 2020-09-30
Búza
USd/Bu
552.5000 3.25 0.59% 0.73% 1.75% 10.78% 2020-09-30
Pálmaolaj
MYR/T
2,446.00 98.00 -3.85% -6.53% -4.79% 1.92% 2020-09-30
Sajt
USD/Lbs
2.0460 0.28 15.99% 16.58% -2.99% 7.51% 2020-09-29
Tej
USD/CWT
19.27 2.92 17.86% 18.58% -2.53% 5.42% 2020-09-30
Rizs
USD/cwt
12.4800 0.03 -0.24% -0.08% -0.08% 5.14% 2020-09-30
Gumi
JPY/Kg
223.40 1.10 -0.49% 2.52% 11.92% 44.32% 2020-09-30
Zab
USd/Bu
277.2500 0.25 0.09% -3.23% 4.62% -1.68% 2020-09-30
Repce
CAD/T
511.50 0.50 -0.10% -1.56% 2.67% 13.11% 2020-09-30
Pamut
USd/Lbs
64.02 0.02 0.03% 0.46% -0.61% 6.88% 2020-09-30
Gyapjú
AUD/100Kg
1,014.00 22.00 -2.12% 1.81% 9.15% -36.98% 2020-09-29
Tea
USD/Kgs
2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-29
Narancslé
USd/Lbs
110.80 3.70 3.45% -1.86% -2.64% 12.20% 2020-09-29
Fűrészáru
USD/1000 board feet
602.20 23.60 4.08% 4.08% -35.11% 66.49% 2020-09-29
Cukor
USd/Lbs
12.85 0.14 -1.08% 0.23% 1.50% -0.23% 2020-09-30
Kávé
USd/Lbs
109.65 0.10 0.09% -0.77% -15.52% 8.19% 2020-09-30
Kakaó
USD/T
2,598.00 10.00 0.39% 0.70% -4.59% 5.91% 2020-09-30
Kukorica
USd/BU
362.2500 2.50 -0.69% -1.56% 3.80% -7.71% 2020-09-30

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús
BRL/Kg
16.64 0.02 0.12% 0.36% 5.05% 53.22% 2020-09-29
Baromfi
BRL/Kgs
5.95 0.09 1.54% -0.50% 16.67% 30.48% 2020-09-29
Feeder Szarvasmarha
USd/Lbs
142.9000 1.90 1.35% 0.92% 1.96% 1.37% 2020-09-29
Élő Szarvasmarha
USd/Lbs
108.7500 0.88 0.81% 2.04% 3.28% 3.94% 2020-09-29
Sovány - Hogs
USd/Lbs
72.3750 0.15 -0.21% 5.89% 34.65% 15.71% 2020-09-29

Ipari Ár Nap Heti Havi Évi Dátum
Réz
USD/Lbs
2.9775 0.01 -0.42% 0.68% -1.68% 16.67% 2020-09-30
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-30
Bitumen
CNY/T
2,020.00 40.00 -1.94% -12.33% -21.71% -36.08% 2020-09-30
Acél
CNY/T
3,607.00 13.00 -0.36% -0.19% -3.94% -1.15% 2020-09-30
Szén
USD/T
61.00 0.15 0.25% 0.83% 12.96% -12.38% 2020-09-30
Palladium
USD/t.oz
2,302.25 6.29 -0.27% 3.66% 2.64% 39.36% 2020-09-30
Alumínium
USD/T
1,773.50 4.25 -0.24% 2.55% -2.51% 1.93% 2020-09-30
Ón
USD/T
17,695.00 242.50 1.39% -0.06% -2.40% 8.89% 2020-09-30
Cink
USD/T
2,427.25 1.75 0.07% 0.71% -4.89% 5.30% 2020-09-30
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-29
Vezet
USD/T
1,823.00 10.00 0.55% -1.98% -6.37% -12.61% 2020-09-29
Nikkel
USD/T
14,415.50 46.75 -0.32% -1.00% -6.01% -17.31% 2020-09-29
Molibdén
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-29
Vasérc
USD/T
118.00 0.00 0.00% -1.26% -5.60% 26.88% 2020-09-29
neodímium
CNY/T
438,000.00 4,500.00 -1.02% -2.01% -4.68% 7.48% 2020-09-29
Vasérc 62% Fe
USD/T
124.0200 0.19 -0.15% -1.36% 1.22% 34.57% 2020-09-29
Ródium
USD/t oz.
13,700.00 0.00 0.00% -3.52% 12.30% 156.79% 2020-09-29
Mosószóda
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-30
Mangán
CNY/T
30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-29

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz
Index Points
1,658.00 4.00 0.24% 21.55% 11.42% -8.35% 2020-09-29
Lme - Index
Index Points
2,953.80 4.60 0.16% -2.14% -2.10% 6.88% 2020-09-29
S&P GSCI
Index Points
1,700.69 28.02 -1.62% -0.88% -5.10% -28.71% 2020-09-29
Crb - Index
Index Points
155.90 0.00 0.00% -0.66% -4.20% -15.04% 2020-09-30