Ok
width
height
Oat
Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 56.7955 0.20 -0.36% -0.20% 4.87% 5.23% 2019-11-21
Brent 62.3854 0.12 -0.19% 0.06% 4.50% -0.34% 2019-11-21
Földgáz 2.5688 0.01 0.32% -2.53% 13.06% -39.87% 2019-11-21
Benzin 1.6570 0.00 -0.13% 2.27% 2.99% 10.97% 2019-11-21
Fűtőolaj 1.8936 0.00 -0.21% -1.41% -2.58% -3.40% 2019-11-21
Etanol 1.3879 0.01 -0.64% -1.71% -2.19% 8.51% 2019-11-20
Könnyűbenzin 525.23 7.59 1.47% 2.92% 8.37% 1.97% 2019-11-20
propán 0.53 0.01 1.40% 1.24% 14.50% -30.32% 2019-11-20
Uránium 25.9500 0.55 2.17% 5.27% 5.06% -10.52% 2019-11-19

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,471.39 1.05 -0.07% 0.14% -1.09% 19.95% 2019-11-21
Ezüst 17.0879 0.09 -0.52% 0.44% -2.44% 18.01% 2019-11-21
Platina 916.77 6.53 0.72% 4.91% 3.27% 9.07% 2019-11-20

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 904.6296 2.08 0.23% 0.77% -3.14% 1.85% 2019-11-21
Búza 514.5718 1.04 -0.20% 1.36% -0.66% 3.32% 2019-11-21
Pamut 62.06 0.18 -0.29% -3.44% -4.04% -17.17% 2019-11-21
Rizs 12.1100 0.02 0.17% 3.55% 2.67% 12.55% 2019-11-20
Pálmaolaj 2,623.00 63.00 2.46% 2.98% 8.39% 43.96% 2019-11-20
Sajt 2.1640 0.00 0.09% 0.70% 10.46% 49.14% 2019-11-20
Tej 20.34 0.02 0.10% 0.74% 9.00% 40.47% 2019-11-20
Gumi 164.00 1.90 1.17% 0.68% 10.14% 23.12% 2019-11-20
Narancslé 99.40 1.25 1.27% -0.70% 1.27% -29.10% 2019-11-20
Kávé 109.70 7.00 6.82% 1.62% 13.86% -0.54% 2019-11-20
Kakaó 2,682.00 12.00 -0.45% 0.26% 8.41% 28.69% 2019-11-20
Fűrészáru 401.10 1.60 -0.40% 7.65% 0.88% 10.71% 2019-11-20
Gyapjú 1,558.00 16.00 -1.02% -1.39% 2.70% -16.15% 2019-11-20
Repce 466.50 1.30 0.28% 2.35% 3.35% -2.61% 2019-11-20
Cukor 12.75 0.06 0.47% -0.78% 3.91% 0.55% 2019-11-20
Tea 3.28 0.08 -2.38% -2.38% 1.23% 13.10% 2019-11-20
Zab 313.4725 0.06 0.02% 1.73% 5.64% 7.35% 2019-11-21
Kukorica 367.4657 0.71 -0.19% -2.31% -5.29% 1.71% 2019-11-21

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 119.1017 0.62 0.53% 0.85% 7.35% 1.71% 2019-11-20
Sovány - Hogs 60.8434 1.18 -1.91% -3.61% -10.29% 2.99% 2019-11-20
Baromfi 5.13 0.10 1.99% 7.77% 11.76% 9.15% 2019-11-20
Marhahús 14.75 0.15 1.03% 15.32% 28.48% 44.61% 2019-11-20
Feeder Szarvasmarha 146.8392 0.28 0.19% 0.87% 2.38% -1.70% 2019-11-20

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6379 0.01 -0.19% 0.88% 0.61% -5.53% 2019-11-21
Bitumen 2,906.00 22.00 0.76% 0.35% -2.02% -4.91% 2019-11-20
Acél 3,831.00 127.00 3.43% 8.25% 11.24% -4.30% 2019-11-20
Cink 2,344.00 0.00 0.00% -5.18% -5.22% -8.72% 2019-11-19
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-20
Alumínium 1,731.00 7.00 -0.40% -2.64% 0.12% -11.39% 2019-11-19
Ón 16,000.00 60.00 -0.37% -2.08% -4.62% -16.84% 2019-11-19
Szén 73.02 0.39 0.54% 4.27% 5.26% -25.30% 2019-11-20
Palladium 1,766.75 3.75 0.21% 1.71% 0.64% 53.23% 2019-11-20
Vezet 1,976.50 8.75 -0.44% -2.83% -11.47% 0.33% 2019-11-20
Nikkel 14,317.00 318.00 -2.17% -6.94% -10.96% 31.32% 2019-11-20
Molibdén 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-20
Vasérc 84.50 0.50 0.60% 6.96% -1.17% 14.97% 2019-11-20
Mosószóda 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-20
neodímium 357,500.00 1,000.00 -0.28% -0.83% -7.74% -10.06% 2019-11-20
Ródium 6,000.00 0.00 0.00% 8.11% 8.11% 133.46% 2019-11-20
Vasérc 62% Fe 83.3500 0.16 0.19% 2.45% -7.98% 11.34% 2019-11-20
Mangán 32.50 0.00 0.00% 0.00% -9.72% -24.42% 2019-11-20
Lítium 100.35 1.41 -1.39% -0.58% 3.89% -15.26% 2019-11-20

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,304.00 34.00 -2.54% -3.69% -29.36% 29.37% 2019-11-19
Crb - Index 189.08 1.92 1.03% -0.72% 2.55% -1.11% 2019-11-20
Lme - Index 2,761.90 0.00 0.00% -0.89% -1.74% -5.62% 2019-11-20
S&P GSCI 2,424.38 0.00 0.00% -1.97% 0.97% -2.20% 2019-11-20


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Zab - Határidős szerződés - Árak.