Narancslé - Határidős szerződés - Árak


Orange Juice
width
height

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 71.0769 0.09 0.13% 3.63% 5.53% 40.61% 2018-09-20
Brent 79.3860 0.01 0.01% 1.54% 9.30% 40.68% 2018-09-20
Földgáz 2.9032 0.01 0.23% 3.06% -2.58% -1.45% 2018-09-20
Benzin 2.0197 0.00 -0.13% 1.35% 0.09% 22.87% 2018-09-20
Fűtőolaj 2.2462 0.00 -0.02% 1.02% 5.77% 23.74% 2018-09-20
Etanol 1.2508 0.02 -1.28% -1.12% -7.69% -17.22% 2018-09-19
Naphtha 672.91 3.55 0.53% 0.92% 6.59% 35.38% 2018-09-18
Propane 1.06 0.00 -0.25% -0.77% 10.85% 21.26% 2018-09-19
Uranium 27.3500 0.05 -0.18% 1.30% 4.59% 35.06% 2018-09-19

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,206.01 0.05 0.00% 0.44% 0.86% -6.58% 2018-09-20
Ezüst 14.2629 0.01 -0.05% 0.71% -3.28% -15.85% 2018-09-20
Platina 822.30 1.30 0.16% 2.98% 3.63% -12.10% 2018-09-20
Palladium 1,033.40 1.10 -0.11% 5.18% 12.79% 13.50% 2018-09-20
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-19
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-19
Rhodium 2,440.00 10.00 0.41% 1.67% 3.39% 110.34% 2018-09-19

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 830.5000 16.50 2.03% 0.18% -5.81% -14.38% 2018-09-19
Búza 522.2795 1.00 -0.19% 10.71% -0.94% 15.42% 2018-09-20
Pamut 79.63 0.48 0.61% -3.78% -4.18% 13.69% 2018-09-19
Rizs 9.9200 0.12 1.23% -6.99% -5.88% -21.95% 2018-09-20
Cheese 1.6550 0.00 -0.24% -0.42% 5.82% -0.06% 2018-09-19
Palm Oil 2,127.00 41.00 -1.89% -3.10% -3.97% -23.65% 2018-09-19
Milk 16.14 0.01 0.06% 0.06% 7.46% -0.74% 2018-09-19
Kávé 96.70 4.70 5.11% -1.18% -0.57% -29.18% 2018-09-19
Zab 252.0000 6.25 2.54% 7.69% -3.36% 2.34% 2018-09-19
Gyapjú 2,094.00 0.00 0.00% 0.29% 0.92% 37.31% 2018-09-19
Kakaó 2,195.00 47.00 -2.10% -6.79% -0.14% 9.86% 2018-09-19
Cukor 10.76 0.24 2.28% -7.80% 6.64% -23.53% 2018-09-19
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-19
Narancslé 147.75 1.15 0.78% -3.96% -4.86% -2.96% 2018-09-19
Fűrészáru 351.50 3.40 0.98% -18.88% -26.12% -9.87% 2018-09-19
Gumi 144.70 0.00 0.00% -2.89% -11.71% -30.37% 2018-09-20
Repce 486.30 0.70 -0.14% -0.73% -4.18% -1.18% 2018-09-20
Kukorica 345.9121 0.88 -0.25% 2.87% -3.85% -1.24% 2018-09-20

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 113.4000 0.18 0.15% 1.73% 3.97% 3.00% 2018-09-19
Sovány - Hogs 60.2000 1.03 1.73% 7.89% 6.60% 5.02% 2018-09-19
Poultry 4.33 0.09 2.12% 7.18% 11.31% 20.61% 2018-09-19
Marhahús 10.14 0.01 0.10% 1.30% 6.18% 4.11% 2018-09-19
Feeder Szarvasmarha 155.8601 0.04 0.02% 0.80% 4.17% 1.75% 2018-09-19

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7090 0.00 -0.11% 1.67% 0.73% -7.04% 2018-09-19
Acél 4,543.00 2.00 0.04% 2.95% -0.42% 12.17% 2018-09-19
Bitumen 3,510.00 2.00 0.06% 0.57% 10.31% 52.34% 2018-09-19
Szén 111.95 0.07 -0.06% -1.90% 5.12% 15.93% 2018-09-19
Cink 2,349.00 29.00 1.25% -1.34% -1.20% -25.00% 2018-09-18
Kobalt 63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-19
Vezet 2,008.50 57.00 -2.76% 3.34% 3.11% -20.22% 2018-09-19
Alumínium 2,026.00 9.00 -0.44% -0.88% -1.41% -6.94% 2018-09-19
Ón 18,870.00 105.00 -0.55% -0.92% 0.37% -8.51% 2018-09-19
Nikkel 12,420.00 107.50 0.87% 2.29% -7.84% 13.63% 2018-09-19
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-19
Vasérc 69.50 1.00 1.46% 0.72% 1.46% 6.92% 2018-09-19
Iron Ore 62% fe 68.6700 0.08 0.12% 1.31% 1.06% -4.57% 2018-09-19
Lithium 126.33 2.23 1.80% 5.50% 4.16% -10.56% 2018-09-19
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-18

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,373.00 17.00 1.25% -2.69% -20.50% -5.25% 2018-09-19
Crb - Index 197.41 1.25 0.64% -0.78% 1.58% 5.59% 2018-09-19
Lme - Index 2,903.60 0.00 0.00% 2.48% 0.03% -7.81% 2018-09-19
S&P GSCI 2,749.16 0.00 0.00% 0.16% 3.59% 18.80% 2018-09-19


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Narancslé - Határidős szerződés - Árak.