Ok
width
height
 Preview
Orange Juice

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Narancslé - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
 52.5300 0.44 0.84% -1.28% 10.03% 8.26% 2021-01-19
Brent
USD/Bbl
 55.3500 0.60 1.10% -2.17% 8.72% 6.85% 2021-01-19
Földgáz
USD/MMBtu
2.6700 0.04 1.41% -3.01% -1.29% 5.16% 2021-01-19
Benzin
USD/Gal
 1.5301 0.01 0.43% -1.47% 12.47% 8.51% 2021-01-19
Fűtőolaj
USD/Gal
 1.5935 0.01 0.35% -0.20% 7.86% 7.38% 2021-01-19
Etanol
USD/Gal
 1.6300 0.00 0.00% 7.24% 24.43% 13.75% 2021-01-15
Könnyűbenzin
USD/T
 500.38 3.50 -0.69% -0.33% 16.33% 15.64% 2021-01-15
propán
USD/Gal
 0.91 0.01 -1.08% 6.02% 47.61% 40.29% 2021-01-15
Uránium
USD/Lbs
 30.4500 0.15 -0.49% -0.49% 1.16% -0.81% 2021-01-15

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
 1,840.69 3.80 0.21% -0.81% -1.89% -2.94% 2021-01-19
Ezüst
USD/t.oz
 25.207 0.12 -0.49% -1.44% -3.66% -4.37% 2021-01-19
Platina
USD/t.oz
 1,096.12 16.98 1.57% 1.89% 8.61% 2.83% 2021-01-19

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
 1,407.5000 6.50 -0.46% -1.19% 13.81% 6.91% 2021-01-19
Búza
USd/Bu
 690.0000 18.25 2.72% 3.76% 12.88% 7.73% 2021-01-19
Pálmaolaj
MYR/T
 3,349.00 1.00 -0.03% -9.36% -1.67% -6.97% 2021-01-19
Sajt
USD/Lbs
 1.6720 0.01 -0.42% -2.73% 1.77% 1.58% 2021-01-15
Tej
USD/CWT
 16.23 0.01 0.06% -2.81% 2.92% 2.72% 2021-01-15
Gumi
JPY/Kg
 323.70 0.20 0.06% 11.62% 10.86% 20.42% 2021-01-19
Narancslé
USd/Lbs
 121.85 2.15 -1.73% -0.77% 3.66% -1.14% 2021-01-15
Kávé
USd/Lbs
 126.40 1.75 -1.37% 4.12% 1.69% -1.44% 2021-01-19
Fűrészáru
USD/1000 board feet
 800.10 42.90 -5.09% -8.03% -2.26% -8.36% 2021-01-15
Zab
USd/Bu
 367.0000 1.50 0.41% 1.38% 8.66% 1.73% 2021-01-19
Gyapjú
AUD/100Kg
 1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-18
Pamut
USd/Lbs
 81.38 0.68 0.84% -0.39% 8.86% 4.17% 2021-01-19
Kakaó
USD/T
2,562.00 35.00 1.39% 2.56% 0.27% -1.58% 2021-01-19
Rizs
USD/cwt
 13.1650 0.05 0.38% 4.40% 6.51% 7.56% 2021-01-19
Repce
CAD/T
 681.50 2.50 -0.37% 0.31% 7.44% 8.26% 2021-01-19
Cukor
USd/Lbs
 16.60 0.15 0.91% 7.37% 14.25% 7.17% 2021-01-19
Tea
USD/Kgs
 2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-18
Kukorica
USd/BU
 533.5000 3.50 0.66% 3.14% 21.25% 10.23% 2021-01-19

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
 19.12 0.09 0.47% 0.79% 12.21% 5.40% 2021-01-18
Feeder Szarvasmarha
USd/Lbs
 134.5750 1.98 1.49% -0.92% -4.46% -3.15% 2021-01-15
Élő Szarvasmarha
USd/Lbs
 112.7750 0.70 0.62% -1.49% 3.68% -1.96% 2021-01-15
Sovány - Hogs
USd/Lbs
 67.9250 1.63 2.45% -1.13% 2.96% -3.34% 2021-01-15
Baromfi
BRL/Kgs
 6.20 0.00 0.00% 5.62% 6.53% 3.16% 2021-01-18

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
 3.6275 0.02 0.42% -0.26% 1.43% 3.11% 2021-01-19
Lítium
CNY/T
 54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-19
Bitumen
CNY/T
 2,616.00 8.00 -0.30% 4.22% 5.91% 9.82% 2021-01-19
Acél
CNY/T
 4,255.00 63.00 1.50% 0.83% -6.36% 1.00% 2021-01-18
Szén
USD/T
 89.00 0.37 0.42% 4.71% 5.61% 9.58% 2021-01-18
Palladium
USD/t.oz
 2,379.22 7.66 0.32% -0.56% 3.08% -2.80% 2021-01-19
Kobalt
USD/T
 37,510.00 0.00 0.00% 1.35% 16.49% 16.53% 2021-01-18
Vezet
USD/T
 1,976.50 2.65 -0.13% 1.62% 1.90% 0.04% 2021-01-18
Alumínium
USD/T
 1,949.75 11.75 -0.60% -2.69% -3.19% -1.57% 2021-01-19
Ón
USD/T
 21,162.50 32.50 -0.15% 0.89% 6.06% 4.17% 2021-01-19
Cink
USD/T
 2,670.50 8.75 -0.33% -3.10% -6.17% -2.93% 2021-01-19
Nikkel
USD/T
 18,014.50 43.25 0.24% 5.77% 4.70% 8.83% 2021-01-18
Molibdén
USD/Kg
 25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-18
Vasérc
USD/T
 172.00 1.00 0.58% 2.38% 0.29% 8.52% 2021-01-18
Mosószóda
CNY/T
 1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-19
neodímium
CNY/T
 675,000.00 0.00 0.00% 4.65% 13.45% 8.43% 2021-01-18
Vasérc 62% Fe
USD/T
 169.9700 0.17 0.10% 0.27% 12.75% 9.07% 2021-01-15
Ródium
USD/t oz.
 21,500.00 500.00 2.38% 13.46% 29.13% 26.47% 2021-01-18
Mangán
CNY/T
 31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-18

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
 186.22 0.00 0.00% 1.46% 6.33% 4.44% 2021-01-18
Lme - Index
Index Points
 3,484.00 1.80 -0.05% 0.82% 0.63% 2.04% 2021-01-18
S&P GSCI
Index Points
 2,078.23 0.00 0.00% 1.14% 7.03% 5.12% 2021-01-18