Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Narancslé - Határidős szerződés - Árak.

Ok
width
height
Orange Juice

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
38.6600 0.91 -2.30% -3.42% -1.60% -36.82% 2020-10-28
Brent
USD/Bbl
40.4100 0.79 -1.92% -3.16% -1.51% -39.14% 2020-10-28
Földgáz
USD/MMBtu
3.0170 0.00 -0.07% -0.20% 19.96% 40.44% 2020-10-28
Benzin
USD/Gal
1.1173 0.03 -2.28% -2.02% -6.00% -34.92% 2020-10-28
Fűtőolaj
USD/Gal
1.1374 0.02 -1.75% -0.22% 2.80% -43.87% 2020-10-28
Etanol
USD/Gal
1.5500 0.00 0.00% 5.51% 16.54% 10.94% 2020-10-28
Könnyűbenzin
USD/T
379.09 1.50 0.40% -1.35% 3.00% -29.29% 2020-10-27
propán
USD/Gal
0.52 0.00 0.19% -0.27% 5.64% 17.69% 2020-10-27
Uránium
USD/Lbs
29.4000 0.05 -0.17% 0.34% -1.67% 18.31% 2020-10-27

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,905.61 1.22 -0.06% -0.98% 0.42% 24.69% 2020-10-28
Ezüst
USD/t.oz
24.323 0.23 -0.93% -2.98% 0.61% 34.98% 2020-10-28
Platina
USD/t.oz
879.84 1.11 0.13% -0.72% -0.51% -8.64% 2020-10-28

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,080.2500 1.75 -0.16% 0.79% 8.92% 12.87% 2020-10-28
Búza
USd/Bu
611.5000 4.25 -0.69% -2.90% 11.28% 8.93% 2020-10-28
Sajt
USD/Lbs
2.2930 0.00 -0.04% 0.48% 29.99% 27.11% 2020-10-27
Pálmaolaj
MYR/T
2,623.00 15.00 -0.57% 3.19% 1.20% -5.17% 2020-10-27
Tej
USD/CWT
21.64 0.02 0.09% 0.74% 32.35% 26.85% 2020-10-28
Rizs
USD/cwt
12.5250 0.05 0.36% 2.71% 0.12% -3.17% 2020-10-28
Repce
CAD/T
534.40 3.10 -0.58% -0.67% 3.91% 13.34% 2020-10-28
Gumi
JPY/Kg
300.50 15.50 5.44% 20.97% 33.85% 70.54% 2020-10-28
Zab
USd/Bu
307.2500 0.75 -0.24% 1.07% 10.92% 3.10% 2020-10-28
Pamut
USd/Lbs
72.34 0.31 0.43% 1.83% 13.03% 4.43% 2020-10-28
Tea
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-27
Cukor
USd/Lbs
14.83 0.06 0.41% 1.99% 17.79% 12.95% 2020-10-27
Kakaó
USD/T
2,452.00 45.00 -1.80% 2.94% -5.22% -3.16% 2020-10-27
Kávé
USd/Lbs
106.95 0.30 0.28% 1.95% -2.37% -15.85% 2020-10-27
Narancslé
USd/Lbs
117.25 0.15 0.13% -0.64% 9.48% 23.62% 2020-10-27
Fűrészáru
USD/1000 board feet
505.20 2.20 0.44% -4.98% -12.69% 24.22% 2020-10-27
Gyapjú
AUD/100Kg
1,148.00 71.00 -5.82% 2.78% 10.81% -26.32% 2020-10-27
Kukorica
USd/BU
414.5000 1.50 -0.36% 0.18% 13.64% 7.04% 2020-10-28

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
17.78 0.09 0.51% 2.48% 6.98% 23.64% 2020-10-27
Baromfi
BRL/Kgs
6.14 0.01 -0.16% 0.33% 4.78% 14.77% 2020-10-27
Feeder Szarvasmarha
USd/Lbs
134.3000 0.60 0.45% -0.15% -4.75% -7.16% 2020-10-27
Élő Szarvasmarha
USd/Lbs
104.8500 0.88 0.84% 0.70% -2.80% -16.50% 2020-10-27
Sovány - Hogs
USd/Lbs
67.6500 0.10 -0.15% -2.31% -6.72% -5.45% 2020-10-27

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
3.0790 0.00 -0.03% -3.56% 2.98% 9.30% 2020-10-28
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-28
Bitumen
CNY/T
2,424.00 36.00 -1.46% -0.66% 16.54% -21.15% 2020-10-27
Acél
CNY/T
3,625.00 14.00 0.39% -0.96% -0.06% -3.13% 2020-10-27
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-27
Vezet
USD/T
1,759.75 3.25 -0.18% 0.67% -2.94% -8.04% 2020-10-27
Alumínium
USD/T
1,819.50 0.06 0.00% -1.09% 3.81% 0.83% 2020-10-27
Ón
USD/T
18,117.50 77.50 0.43% -3.00% 4.41% 5.40% 2020-10-27
Cink
USD/T
2,545.25 3.00 0.12% 0.14% 4.69% 10.18% 2020-10-27
Nikkel
USD/T
15,874.25 249.75 1.60% -0.64% 9.76% 13.79% 2020-10-27
Molibdén
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-27
Vasérc
USD/T
116.50 0.00 0.00% -1.69% -1.27% 26.63% 2020-10-27
Szén
USD/T
58.98 0.23 0.39% 1.31% -2.96% -15.36% 2020-10-27
Palladium
USD/t.oz
2,345.81 14.71 0.63% -2.45% 1.61% 20.95% 2020-10-28
Ródium
USD/t oz.
14,450.00 250.00 -1.70% 3.21% 5.47% 138.84% 2020-10-27
Mangán
CNY/T
29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-27
Mosószóda
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-27
neodímium
CNY/T
442,000.00 0.00 0.00% 2.08% -0.11% 22.10% 2020-10-27
Vasérc 62% Fe
USD/T
120.6300 0.12 -0.10% -0.72% -2.88% 30.30% 2020-10-27

INDEX Ár Nap Heti Havi YTD Dátum
Balti - Száraz
Index Points
1,413.00 11.00 0.78% 4.67% -14.57% 44.77% 2020-10-27
Crb - Index
Index Points
160.11 1.40 0.88% -1.06% 1.34% -18.58% 2020-10-27
Lme - Index
Index Points
3,059.10 6.70 0.22% -1.04% 3.73% 7.59% 2020-10-27
S&P GSCI
Index Points
1,745.59 20.14 1.17% -2.06% 0.98% -32.65% 2020-10-27