Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Narancslé - Határidős szerződés - Árak
összefoglalás
Letöltés
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=jo1&v=202101191201v20200908&lang=all&h=300&w=600&ref=/commodity/orange-juice' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/orange-juice'>tradingeconomics.com</a>
width
height
Preview
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Narancslé - Határidős szerződés - Árak.
Pénznemek
Készletek
Áruk
Kötvények
API
Export
Energia
Ár
Nap
Heti
Havi
YTD
Dátum
Nyersolaj
USD/Bbl
52.5300
0.44
0.84%
-1.28%
10.03%
8.26%
2021-01-19
Brent
USD/Bbl
55.3500
0.60
1.10%
-2.17%
8.72%
6.85%
2021-01-19
Földgáz
USD/MMBtu
2.6700
0.04
1.41%
-3.01%
-1.29%
5.16%
2021-01-19
Benzin
USD/Gal
1.5301
0.01
0.43%
-1.47%
12.47%
8.51%
2021-01-19
Fűtőolaj
USD/Gal
1.5935
0.01
0.35%
-0.20%
7.86%
7.38%
2021-01-19
Etanol
USD/Gal
1.6300
0.00
0.00%
7.24%
24.43%
13.75%
2021-01-15
Könnyűbenzin
USD/T
500.38
3.50
-0.69%
-0.33%
16.33%
15.64%
2021-01-15
propán
USD/Gal
0.91
0.01
-1.08%
6.02%
47.61%
40.29%
2021-01-15
Uránium
USD/Lbs
30.4500
0.15
-0.49%
-0.49%
1.16%
-0.81%
2021-01-15
Fémek
Ár
Nap
Heti
Havi
YTD
Dátum
Arany
USD/t.oz
1,840.69
3.80
0.21%
-0.81%
-1.89%
-2.94%
2021-01-19
Ezüst
USD/t.oz
25.207
0.12
-0.49%
-1.44%
-3.66%
-4.37%
2021-01-19
Platina
USD/t.oz
1,096.12
16.98
1.57%
1.89%
8.61%
2.83%
2021-01-19
Mezőgazdasági
Ár
Nap
Heti
Havi
YTD
Dátum
Szójabab
USd/Bu
1,407.5000
6.50
-0.46%
-1.19%
13.81%
6.91%
2021-01-19
Búza
USd/Bu
690.0000
18.25
2.72%
3.76%
12.88%
7.73%
2021-01-19
Pálmaolaj
MYR/T
3,349.00
1.00
-0.03%
-9.36%
-1.67%
-6.97%
2021-01-19
Sajt
USD/Lbs
1.6720
0.01
-0.42%
-2.73%
1.77%
1.58%
2021-01-15
Tej
USD/CWT
16.23
0.01
0.06%
-2.81%
2.92%
2.72%
2021-01-15
Gumi
JPY/Kg
323.70
0.20
0.06%
11.62%
10.86%
20.42%
2021-01-19
Narancslé
USd/Lbs
121.85
2.15
-1.73%
-0.77%
3.66%
-1.14%
2021-01-15
Kávé
USd/Lbs
126.40
1.75
-1.37%
4.12%
1.69%
-1.44%
2021-01-19
Fűrészáru
USD/1000 board feet
800.10
42.90
-5.09%
-8.03%
-2.26%
-8.36%
2021-01-15
Zab
USd/Bu
367.0000
1.50
0.41%
1.38%
8.66%
1.73%
2021-01-19
Gyapjú
AUD/100Kg
1,172.00
0.00
0.00%
0.09%
0.09%
0.09%
2021-01-18
Pamut
USd/Lbs
81.38
0.68
0.84%
-0.39%
8.86%
4.17%
2021-01-19
Kakaó
USD/T
2,562.00
35.00
1.39%
2.56%
0.27%
-1.58%
2021-01-19
Rizs
USD/cwt
13.1650
0.05
0.38%
4.40%
6.51%
7.56%
2021-01-19
Repce
CAD/T
681.50
2.50
-0.37%
0.31%
7.44%
8.26%
2021-01-19
Cukor
USd/Lbs
16.60
0.15
0.91%
7.37%
14.25%
7.17%
2021-01-19
Tea
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-18
Kukorica
USd/BU
533.5000
3.50
0.66%
3.14%
21.25%
10.23%
2021-01-19
Állatállomány
Ár
Nap
Heti
Havi
YTD
Dátum
Marhahús
BRL/Kg
19.12
0.09
0.47%
0.79%
12.21%
5.40%
2021-01-18
Feeder Szarvasmarha
USd/Lbs
134.5750
1.98
1.49%
-0.92%
-4.46%
-3.15%
2021-01-15
Élő Szarvasmarha
USd/Lbs
112.7750
0.70
0.62%
-1.49%
3.68%
-1.96%
2021-01-15
Sovány - Hogs
USd/Lbs
67.9250
1.63
2.45%
-1.13%
2.96%
-3.34%
2021-01-15
Baromfi
BRL/Kgs
6.20
0.00
0.00%
5.62%
6.53%
3.16%
2021-01-18
Ipari
Ár
Nap
Heti
Havi
YTD
Dátum
Réz
USD/Lbs
3.6275
0.02
0.42%
-0.26%
1.43%
3.11%
2021-01-19
Lítium
CNY/T
54,000.00
0.00
0.00%
16.13%
17.39%
16.13%
2021-01-19
Bitumen
CNY/T
2,616.00
8.00
-0.30%
4.22%
5.91%
9.82%
2021-01-19
Acél
CNY/T
4,255.00
63.00
1.50%
0.83%
-6.36%
1.00%
2021-01-18
Szén
USD/T
89.00
0.37
0.42%
4.71%
5.61%
9.58%
2021-01-18
Palladium
USD/t.oz
2,379.22
7.66
0.32%
-0.56%
3.08%
-2.80%
2021-01-19
Kobalt
USD/T
37,510.00
0.00
0.00%
1.35%
16.49%
16.53%
2021-01-18
Vezet
USD/T
1,976.50
2.65
-0.13%
1.62%
1.90%
0.04%
2021-01-18
Alumínium
USD/T
1,949.75
11.75
-0.60%
-2.69%
-3.19%
-1.57%
2021-01-19
Ón
USD/T
21,162.50
32.50
-0.15%
0.89%
6.06%
4.17%
2021-01-19
Cink
USD/T
2,670.50
8.75
-0.33%
-3.10%
-6.17%
-2.93%
2021-01-19
Nikkel
USD/T
18,014.50
43.25
0.24%
5.77%
4.70%
8.83%
2021-01-18
Molibdén
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-18
Vasérc
USD/T
172.00
1.00
0.58%
2.38%
0.29%
8.52%
2021-01-18
Mosószóda
CNY/T
1,350.00
0.00
0.00%
0.75%
-3.57%
0.75%
2021-01-19
neodímium
CNY/T
675,000.00
0.00
0.00%
4.65%
13.45%
8.43%
2021-01-18
Vasérc 62% Fe
USD/T
169.9700
0.17
0.10%
0.27%
12.75%
9.07%
2021-01-15
Ródium
USD/t oz.
21,500.00
500.00
2.38%
13.46%
29.13%
26.47%
2021-01-18
Mangán
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-18
INDEX
Ár
Nap
Heti
Havi
YTD
Dátum
Crb - Index
Index Points
186.22
0.00
0.00%
1.46%
6.33%
4.44%
2021-01-18
Lme - Index
Index Points
3,484.00
1.80
-0.05%
0.82%
0.63%
2.04%
2021-01-18
S&P GSCI
Index Points
2,078.23
0.00
0.00%
1.14%
7.03%
5.12%
2021-01-18
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21298
0.0054
0.44%
GBPUSD
1.36167
0.0038
0.28%
AUDUSD
0.77140
0.0030
0.38%
NZDUSD
0.71246
0.0011
0.16%
USDJPY
103.98
0.2900
0.28%
USDCNY
6.48055
0.0157
-0.24%
USDCHF
0.88803
0.0030
-0.33%
USDCAD
1.27298
0.0021
-0.16%
USDMXN
19.6250
0.0772
-0.39%
USDINR
73.1380
0.0430
-0.06%
USDBRL
5.2576
0.0381
-0.72%
USDRUB
73.7233
0.2669
-0.36%
DXY
90.488
0.2773
-0.31%
BTCUSD
37,289.98
673
1.84%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,016
184
0.60%
S&P 500
3,796.84
21
0.54%
NASDAQ 100
12,927
106
0.82%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,717
3
-0.05%
DAX
13,892
44
0.32%
CAC 40
5,618
1
0.01%
FTSE MIB
22,638
140
0.62%
IBEX 35
8,230
24
-0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,467
5
-0.15%
TSX
17,945
36
0.20%
[+]
Tényleges
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.5300
0.44
0.84%
Brent
55.3500
0.60
1.10%
Natural gas
2.6700
0.04
1.41%
Gasoline
1.5301
0.01
0.43%
Heating oil
1.5935
0.01
0.35%
Gold
1,840.69
3.80
0.21%
Silver
25.207
0.12
-0.49%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.0000
6.00
-0.42%
Wheat
689.7500
18.00
2.68%
Coffee
126.40
1.75
-1.37%
Cotton
81.47
0.77
0.95%
Rice
13.1650
0.05
0.38%
[+]
Tényleges
Chg
%Chg
US
1.12
0.024
0.02%
UK
0.31
0.017
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]