Name: Orange Juice
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Narancslé,Határidős szerződés,Árak,2019,2020,2021

Energia	Ár		Nap	Heti	Havi	YTD	Dátum
Nyersolaj USD/Bbl	38.6600	0.91	-2.30%	-3.42%	-1.60%	-36.82%	2020-10-28
Brent USD/Bbl	40.4100	0.79	-1.92%	-3.16%	-1.51%	-39.14%	2020-10-28
Földgáz USD/MMBtu	3.0170	0.00	-0.07%	-0.20%	19.96%	40.44%	2020-10-28
Benzin USD/Gal	1.1173	0.03	-2.28%	-2.02%	-6.00%	-34.92%	2020-10-28
Fűtőolaj USD/Gal	1.1374	0.02	-1.75%	-0.22%	2.80%	-43.87%	2020-10-28
Etanol USD/Gal	1.5500	0.00	0.00%	5.51%	16.54%	10.94%	2020-10-28
Könnyűbenzin USD/T	379.09	1.50	0.40%	-1.35%	3.00%	-29.29%	2020-10-27
propán USD/Gal	0.52	0.00	0.19%	-0.27%	5.64%	17.69%	2020-10-27
Uránium USD/Lbs	29.4000	0.05	-0.17%	0.34%	-1.67%	18.31%	2020-10-27

Fémek	Ár		Nap	Heti	Havi	YTD	Dátum
Arany USD/t.oz	1,905.61	1.22	-0.06%	-0.98%	0.42%	24.69%	2020-10-28
Ezüst USD/t.oz	24.323	0.23	-0.93%	-2.98%	0.61%	34.98%	2020-10-28
Platina USD/t.oz	879.84	1.11	0.13%	-0.72%	-0.51%	-8.64%	2020-10-28

Mezőgazdasági	Ár		Nap	Heti	Havi	YTD	Dátum
Szójabab USd/Bu	1,080.2500	1.75	-0.16%	0.79%	8.92%	12.87%	2020-10-28
Búza USd/Bu	611.5000	4.25	-0.69%	-2.90%	11.28%	8.93%	2020-10-28
Sajt USD/Lbs	2.2930	0.00	-0.04%	0.48%	29.99%	27.11%	2020-10-27
Pálmaolaj MYR/T	2,623.00	15.00	-0.57%	3.19%	1.20%	-5.17%	2020-10-27
Tej USD/CWT	21.64	0.02	0.09%	0.74%	32.35%	26.85%	2020-10-28
Rizs USD/cwt	12.5250	0.05	0.36%	2.71%	0.12%	-3.17%	2020-10-28
Repce CAD/T	534.40	3.10	-0.58%	-0.67%	3.91%	13.34%	2020-10-28
Gumi JPY/Kg	300.50	15.50	5.44%	20.97%	33.85%	70.54%	2020-10-28
Zab USd/Bu	307.2500	0.75	-0.24%	1.07%	10.92%	3.10%	2020-10-28
Pamut USd/Lbs	72.34	0.31	0.43%	1.83%	13.03%	4.43%	2020-10-28
Tea USD/Kgs	2.68	0.00	0.00%	0.00%	5.10%	7.20%	2020-10-27
Cukor USd/Lbs	14.83	0.06	0.41%	1.99%	17.79%	12.95%	2020-10-27
Kakaó USD/T	2,452.00	45.00	-1.80%	2.94%	-5.22%	-3.16%	2020-10-27
Kávé USd/Lbs	106.95	0.30	0.28%	1.95%	-2.37%	-15.85%	2020-10-27
Narancslé USd/Lbs	117.25	0.15	0.13%	-0.64%	9.48%	23.62%	2020-10-27
Fűrészáru USD/1000 board feet	505.20	2.20	0.44%	-4.98%	-12.69%	24.22%	2020-10-27
Gyapjú AUD/100Kg	1,148.00	71.00	-5.82%	2.78%	10.81%	-26.32%	2020-10-27
Kukorica USd/BU	414.5000	1.50	-0.36%	0.18%	13.64%	7.04%	2020-10-28

Állatállomány	Ár		Nap	Heti	Havi	YTD	Dátum
Marhahús BRL/Kg	17.78	0.09	0.51%	2.48%	6.98%	23.64%	2020-10-27
Baromfi BRL/Kgs	6.14	0.01	-0.16%	0.33%	4.78%	14.77%	2020-10-27
Feeder Szarvasmarha USd/Lbs	134.3000	0.60	0.45%	-0.15%	-4.75%	-7.16%	2020-10-27
Élő Szarvasmarha USd/Lbs	104.8500	0.88	0.84%	0.70%	-2.80%	-16.50%	2020-10-27
Sovány - Hogs USd/Lbs	67.6500	0.10	-0.15%	-2.31%	-6.72%	-5.45%	2020-10-27

Ipari	Ár		Nap	Heti	Havi	YTD	Dátum
Réz USD/Lbs	3.0790	0.00	-0.03%	-3.56%	2.98%	9.30%	2020-10-28
Lítium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-28
Bitumen CNY/T	2,424.00	36.00	-1.46%	-0.66%	16.54%	-21.15%	2020-10-27
Acél CNY/T	3,625.00	14.00	0.39%	-0.96%	-0.06%	-3.13%	2020-10-27
Kobalt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-27
Vezet USD/T	1,759.75	3.25	-0.18%	0.67%	-2.94%	-8.04%	2020-10-27
Alumínium USD/T	1,819.50	0.06	0.00%	-1.09%	3.81%	0.83%	2020-10-27
Ón USD/T	18,117.50	77.50	0.43%	-3.00%	4.41%	5.40%	2020-10-27
Cink USD/T	2,545.25	3.00	0.12%	0.14%	4.69%	10.18%	2020-10-27
Nikkel USD/T	15,874.25	249.75	1.60%	-0.64%	9.76%	13.79%	2020-10-27
Molibdén USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-27
Vasérc USD/T	116.50	0.00	0.00%	-1.69%	-1.27%	26.63%	2020-10-27
Szén USD/T	58.98	0.23	0.39%	1.31%	-2.96%	-15.36%	2020-10-27
Palladium USD/t.oz	2,345.81	14.71	0.63%	-2.45%	1.61%	20.95%	2020-10-28
Ródium USD/t oz.	14,450.00	250.00	-1.70%	3.21%	5.47%	138.84%	2020-10-27
Mangán CNY/T	29.50	0.00	0.00%	-1.67%	-3.28%	-6.35%	2020-10-27
Mosószóda CNY/T	1,866.67	0.00	0.00%	-0.88%	2.75%	19.15%	2020-10-27
neodímium CNY/T	442,000.00	0.00	0.00%	2.08%	-0.11%	22.10%	2020-10-27
Vasérc 62% Fe USD/T	120.6300	0.12	-0.10%	-0.72%	-2.88%	30.30%	2020-10-27

INDEX	Ár		Nap	Heti	Havi	YTD	Dátum
Balti - Száraz Index Points	1,413.00	11.00	0.78%	4.67%	-14.57%	44.77%	2020-10-27
Crb - Index Index Points	160.11	1.40	0.88%	-1.06%	1.34%	-18.58%	2020-10-27
Lme - Index Index Points	3,059.10	6.70	0.22%	-1.04%	3.73%	7.59%	2020-10-27
S&P GSCI Index Points	1,745.59	20.14	1.17%	-2.06%	0.98%	-32.65%	2020-10-27

	Tényleges	Chg	%Chg
EURUSD	1.17797	0.0000	0.00%
GBPUSD	1.30357	0.0007	0.05%
AUDUSD	0.71350	0.0016	0.23%
NZDUSD	0.66983	0.0000	0.00%
USDJPY	104.31	0.2230	-0.21%
USDCNY	6.70885	0.0091	-0.14%
USDCHF	0.90878	0.0003	-0.04%
USDCAD	1.31903	0.0000	0.00%
USDMXN	21.0641	0.0124	0.06%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.112	0.1721	0.19%
BTCUSD	13,829.75	182	1.33%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,316	147	-0.54%
S&P 500	3,377	13	-0.37%
NASDAQ 100	11,555	44	-0.38%
NIKKEI 225	23,410	76	-0.32%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,070	19	0.32%
SHANGHAI	3,248	6	-0.20%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Tényleges	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Tényleges	Chg	%Chg
US	0.77	0.010	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.029	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]

Narancslé - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Narancslé - Határidős szerződés - Árak.