Orange Juice
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 53.3737 1.32 -2.41% 1.18% -12.69% -25.64% 2019-10-14
Brent 58.9603 1.44 -2.38% 1.05% -13.51% -27.01% 2019-10-14
Földgáz 2.2441 0.03 1.49% -2.56% -16.30% -30.78% 2019-10-14
Benzin 1.5957 0.05 -2.79% 1.68% -8.94% -17.93% 2019-10-14
Fűtőolaj 1.9169 0.04 -2.11% 0.72% -8.01% -17.58% 2019-10-14
Etanol 1.5033 0.01 -0.33% 7.68% 7.53% 14.93% 2019-10-14
Könnyűbenzin 493.91 9.78 2.02% 5.47% 8.63% -26.92% 2019-10-11
propán 0.47 0.00 -0.91% 3.43% 9.29% -53.01% 2019-10-11
Uránium 24.9000 0.00 0.00% -1.39% 0.00% -9.45% 2019-10-11

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,492.89 2.65 0.18% -0.03% -0.33% 21.72% 2019-10-14
Ezüst 17.6201 0.10 0.59% 1.06% -1.29% 20.29% 2019-10-14
Platina 896.00 6.50 0.73% 2.22% -4.36% 6.83% 2019-10-14

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 938.3638 3.25 0.35% 2.53% 4.26% 5.26% 2019-10-14
Búza 508.5000 0.50 0.10% 3.93% 4.04% -3.14% 2019-10-14
Pamut 62.84 1.04 -1.63% 3.44% 2.03% -20.17% 2019-10-14
Rizs 12.0450 0.02 -0.12% 3.30% 0.92% 12.05% 2019-10-14
Pálmaolaj 2,389.00 11.00 -0.46% -0.13% -2.41% 11.22% 2019-10-14
Sajt 1.9630 0.00 -0.15% 1.50% 2.72% 24.32% 2019-10-14
Tej 18.63 0.01 -0.05% 0.81% 1.58% 19.42% 2019-10-14
Narancslé 98.95 1.55 1.59% -4.35% -3.04% -31.69% 2019-10-14
Gumi 151.00 0.70 0.47% 1.34% -8.93% -2.01% 2019-10-11
Gyapjú 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-11
Repce 459.90 0.40 0.09% -0.17% 2.86% -7.63% 2019-10-11
Tea 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-11
Zab 296.1501 6.75 2.33% 5.20% 5.39% -1.37% 2019-10-14
Kakaó 2,442.00 64.00 -2.55% 0.83% 2.48% 14.06% 2019-10-14
Kávé 94.65 0.95 1.01% -2.42% -6.10% -20.70% 2019-10-14
Fűrészáru 378.10 8.70 2.36% 2.55% 2.86% 16.27% 2019-10-14
Cukor 12.50 0.09 0.73% -0.16% 12.71% -6.92% 2019-10-14
Kukorica 396.9567 1.50 -0.38% 2.57% 6.14% 4.95% 2019-10-14

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 110.4309 0.98 0.89% 2.01% 12.68% -2.60% 2019-10-14
Marhahús 11.12 0.05 0.45% 1.28% 3.54% 7.86% 2019-10-11
Baromfi 4.63 0.00 0.00% 1.09% 0.87% 6.68% 2019-10-11
Feeder Szarvasmarha 145.5331 1.30 0.90% 2.71% 6.58% -6.17% 2019-10-14
Sovány - Hogs 63.0581 0.15 0.24% 1.05% -0.19% 11.12% 2019-10-14

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6263 0.00 0.10% 2.11% 0.20% -5.55% 2019-10-14
Bitumen 3,062.00 20.00 -0.65% -3.10% -12.71% -18.08% 2019-10-14
Acél 3,645.00 42.00 1.17% -0.11% -4.58% -22.45% 2019-10-14
Kobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-11
Szén 68.05 0.38 -0.56% -1.42% -5.35% -37.03% 2019-10-14
Palladium 1,711.95 12.95 0.76% 3.14% 6.69% 58.00% 2019-10-14
Vezet 2,177.25 19.00 0.88% 0.68% 5.18% 4.03% 2019-10-11
Alumínium 1,722.00 31.00 -1.77% 0.17% -4.49% -15.05% 2019-10-11
Ón 16,525.00 75.00 0.46% 0.30% -3.50% -13.69% 2019-10-11
Cink 2,419.00 31.00 1.30% 5.17% 3.07% -6.93% 2019-10-11
Nikkel 17,736.50 74.50 -0.42% -0.95% -2.29% 41.50% 2019-10-11
Molibdén 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-11
Vasérc 90.50 0.00 0.00% -2.69% -3.72% 29.29% 2019-10-11
neodímium 405,500.00 0.00 0.00% -0.49% -1.93% -0.49% 2019-10-11
Vasérc 62% Fe 92.8600 0.15 -0.16% 0.74% -1.36% 31.74% 2019-10-11
Ródium 5,275.00 125.00 2.43% 1.44% 11.64% 109.74% 2019-10-11
Mangán 36.25 0.00 0.00% -2.03% -2.03% -9.38% 2019-10-11
Lítium 96.40 2.09 2.22% 1.92% -2.72% -17.68% 2019-10-11
Mosószóda 1,750.00 10.00 0.57% 0.57% 0.57% -8.31% 2019-10-14

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,924.00 5.00 -0.26% 8.89% -17.46% 21.46% 2019-10-11
Lme - Index 2,811.10 2.40 -0.09% 1.86% -1.02% -6.20% 2019-10-11
S&P GSCI 2,432.01 43.31 1.81% 2.66% 1.68% -14.74% 2019-10-11
Crb - Index 184.01 1.65 -0.89% 0.81% -4.62% -10.65% 2019-10-14


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Narancslé - Határidős szerződés - Árak.