Narancslé - Határidős szerződés - Árak

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 68.2430 2.32 -3.29% 0.27% 0.24% 47.27% 2018-07-23
Brent 73.1581 0.01 -0.01% 1.83% -2.10% 50.53% 2018-07-23
Földgáz 2.7282 0.03 -1.09% -1.12% -6.66% -5.89% 2018-07-23
Benzin 2.0660 0.01 -0.35% 3.18% 0.70% 32.71% 2018-07-23
Fűtőolaj 2.1069 0.00 -0.07% 2.56% 0.31% 38.89% 2018-07-23
Etanol 1.4263 0.00 -0.21% 1.52% 2.24% -5.98% 2018-07-23
Naphtha 635.90 3.13 0.49% -1.17% 1.32% 52.43% 2018-07-20
Propane 0.92 0.01 0.78% -1.94% 5.72% 43.86% 2018-07-20
Uranium 23.7500 0.00 0.00% 2.59% 3.26% 15.57% 2018-07-20

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,231.95 1.37 -0.11% -0.65% -2.61% -1.83% 2018-07-23
Ezüst 15.5135 0.02 0.14% -1.44% -4.85% -5.69% 2018-07-23
Platina 823.74 2.76 -0.33% 0.21% -4.71% -11.00% 2018-07-23
Palladium 887.20 6.80 -0.76% -3.30% -5.54% 4.62% 2018-07-23
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-20
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% 2018-07-20
Rhodium 2,330.00 30.00 1.30% 3.10% 3.10% 126.21% 2018-07-20

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 849.8515 0.50 -0.06% 2.45% -2.82% -14.80% 2018-07-23
Búza 513.1293 3.00 -0.58% 5.04% 7.63% 4.99% 2018-07-23
Pamut 87.32 0.42 -0.48% -1.76% 1.61% 31.61% 2018-07-23
Rizs 11.9300 0.07 0.55% 0.97% -6.03% -0.91% 2018-07-20
Cheese 1.4950 0.01 -0.33% -0.73% -8.00% -3.55% 2018-07-20
Palm Oil 2,130.00 50.00 -2.29% -0.61% -7.19% -17.73% 2018-07-23
Milk 14.19 0.02 -0.14% -0.56% -7.01% -8.45% 2018-07-20
Narancslé 170.95 1.00 0.59% 1.27% 10.01% 27.10% 2018-07-20
Kávé 110.65 5.40 5.13% 3.36% -1.73% -16.52% 2018-07-20
Fűrészáru 485.80 0.90 0.19% -14.77% -11.19% 28.21% 2018-07-20
Gyapjú 1,982.00 0.00 0.00% 0.00% -3.93% 30.22% 2018-07-20
Cukor 11.12 0.15 1.37% 1.46% -6.32% -22.78% 2018-07-20
Tea 3.05 0.00 0.00% 6.27% 16.86% -9.23% 2018-07-20
Gumi 162.60 0.60 -0.37% -0.79% -0.49% -19.66% 2018-07-23
Repce 492.70 2.40 0.49% 1.09% -5.85% -0.26% 2018-07-23
Kakaó 2,322.00 30.00 1.31% -7.75% -7.45% 17.99% 2018-07-20
Zab 231.7063 1.50 -0.64% 0.09% -3.86% -19.76% 2018-07-23
Kukorica 354.7766 0.50 -0.14% 3.81% 1.22% -5.96% 2018-07-23

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 108.9250 0.03 0.02% 4.18% 0.25% -4.35% 2018-07-20
Sovány - Hogs 66.4500 0.80 -1.19% -16.89% -17.43% -17.33% 2018-07-20
Poultry 3.88 0.00 0.00% 0.52% -10.60% 15.13% 2018-07-20
Marhahús 9.51 0.01 -0.11% -0.94% -3.26% 5.78% 2018-07-20
Feeder Szarvasmarha 153.6750 0.78 -0.50% 1.96% 3.50% 3.52% 2018-07-20

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7426 0.01 -0.29% -0.52% -8.34% 0.50% 2018-07-23
Bitumen 3,176.00 10.00 -0.31% 0.25% 3.32% 28.69% 2018-07-23
Acél 4,108.00 80.00 1.99% 1.16% 0.20% 7.77% 2018-07-23
Kobalt 69,750 0.00 0.00% -0.71% -13.08% 21.83% 2018-07-20
Szén 113.35 2.68 -2.31% -1.67% 5.15% 31.60% 2018-07-20
Vezet 2,115.50 18.75 0.89% -3.13% -10.46% -5.28% 2018-07-20
Alumínium 2,029.00 28.00 1.40% -0.64% -6.33% 5.95% 2018-07-20
Ón 19,485.00 10.00 -0.05% -0.84% -5.64% -3.66% 2018-07-20
Cink 2,575.00 29.50 1.16% -0.23% -14.02% -6.48% 2018-07-20
Nikkel 13,437.00 188.00 1.42% -3.20% -9.85% 38.16% 2018-07-20
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-20
Vasérc 67.00 0.00 0.00% 0.75% 0.75% -0.74% 2018-07-20
Soda Ash 1,957.14 0.00 0.00% -1.08% -6.23% 18.41% 2018-07-20
Lithium 124.42 0.66 -0.53% -1.95% -1.54% 9.54% 2018-07-20

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,689.00 32.00 1.93% 1.38% 25.39% 72.88% 2018-07-20
Crb - Index 197.60 1.25 0.64% -0.53% -0.76% 10.92% 2018-07-20
Lme - Index 2,977.10 0.00 0.00% -1.10% -8.99% 3.87% 2018-07-20
S&P GSCI 2,677.95 14.19 0.53% -1.21% 0.45% 23.40% 2018-07-20


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Narancslé - Határidős szerződés - Árak.