Orange Juice
width
height

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 55.8951 0.27 -0.48% -7.87% -22.28% 1.37% 2018-11-15
Brent 65.9557 0.25 -0.38% -6.64% -18.98% 7.49% 2018-11-15
Földgáz 4.6993 0.14 -2.85% 32.64% 45.08% 53.92% 2018-11-15
Benzin 1.5507 0.01 -0.82% -5.69% -21.57% -9.51% 2018-11-15
Fűtőolaj 2.0967 0.00 -0.15% -3.30% -10.41% 10.23% 2018-11-15
Etanol 1.2580 0.00 0.00% -1.41% -3.82% -9.50% 2018-11-15
Naphtha 518.66 7.27 1.42% -5.72% -23.61% -8.41% 2018-11-14
Propane 0.75 0.02 2.99% -3.13% -24.98% -23.32% 2018-11-14
Uranium 29.1500 0.05 0.17% 0.52% 6.19% 19.47% 2018-11-14

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,210.79 0.01 0.00% -1.04% -1.08% -5.29% 2018-11-15
Ezüst 14.1695 0.02 0.13% -1.67% -3.23% -17.04% 2018-11-15
Platina 831.24 3.36 -0.40% -3.80% -0.69% -10.72% 2018-11-15
Palladium 1,123.10 1.12 -0.10% -0.09% 4.09% 13.76% 2018-11-15
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-14
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-14
Rhodium 2,500.00 15.00 0.60% 3.09% -0.60% 72.41% 2018-11-14

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 889.4481 17.75 2.04% 2.53% 0.53% -8.49% 2018-11-15
Búza 506.2937 3.75 0.75% -0.29% -3.29% 20.12% 2018-11-15
Pamut 76.45 0.06 0.08% -3.24% -2.40% 10.46% 2018-11-15
Rizs 10.9000 0.03 0.23% 2.68% 0.14% -9.64% 2018-11-14
Cheese 1.4550 0.00 0.07% -0.07% -7.85% -17.42% 2018-11-14
Palm Oil 1,759.00 66.00 -3.62% -9.79% -18.11% -34.73% 2018-11-14
Milk 14.57 0.04 0.28% 0.76% -6.60% -13.48% 2018-11-14
Kávé 112.65 3.45 3.16% -2.55% -5.61% -11.09% 2018-11-14
Gyapjú 1,768.00 8.00 -0.45% -4.64% -12.61% 5.05% 2018-11-14
Cukor 12.65 0.04 0.32% -2.77% -5.81% -16.17% 2018-11-14
Tea 3.14 0.09 -2.79% -3.98% -4.56% -6.55% 2018-11-14
Narancslé 133.20 0.35 -0.26% -2.67% -8.04% -19.81% 2018-11-14
Fűrészáru 356.30 33.20 10.28% 8.73% 9.56% -20.77% 2018-11-14
Kakaó 2,158.00 53.00 -2.40% -9.44% 0.79% 1.17% 2018-11-14
Gumi 132.70 2.30 -1.70% -4.39% -15.32% -27.09% 2018-11-15
Zab 289.3085 0.81 0.28% 0.89% -4.28% 10.32% 2018-11-15
Repce 478.50 7.40 1.57% 0.80% -2.84% -7.52% 2018-11-15
Kukorica 368.1722 1.17 0.32% -1.43% -1.89% 9.41% 2018-11-15

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 114.6000 0.78 -0.67% -1.29% 1.08% -4.14% 2018-11-14
Sovány - Hogs 57.0000 0.30 -0.52% 2.66% 0.44% -5.16% 2018-11-14
Poultry 4.51 0.00 0.00% 1.58% 3.20% 18.06% 2018-11-14
Marhahús 10.28 0.06 0.59% 1.68% -0.29% 5.01% 2018-11-14
Feeder Szarvasmarha 148.9750 0.00 0.00% -0.63% -3.95% -5.58% 2018-11-14

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7161 0.00 0.09% -0.76% -1.96% -10.76% 2018-11-15
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Acél 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Kobalt 55,000 0.00 0.00% 0.00% -10.93% -9.84% 2018-11-14
Szén 101.45 3.55 -3.38% -3.47% -6.13% 9.97% 2018-11-14
Vezet 1,928.50 0.00 0.00% 2.23% -7.86% -19.39% 2018-11-14
Alumínium 1,943.00 7.50 0.39% -0.38% -4.14% -7.56% 2018-11-14
Ón 19,305.00 35.00 0.18% 1.34% 0.84% -0.16% 2018-11-14
Cink 2,502.00 13.00 0.52% 0.04% -3.73% -20.42% 2018-11-14
Nikkel 11,262.50 0.00 0.00% -3.74% -10.15% -0.28% 2018-11-14
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-14
Vasérc 75.00 0.50 -0.66% 0.00% 7.14% 20.97% 2018-11-14
Iron Ore 62% fe 74.8100 0.17 -0.23% 0.85% 6.02% 21.44% 2018-11-14
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% 2018-10-19
Lithium 120.02 0.60 0.50% -2.72% 2.48% -17.98% 2018-11-14

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,009.00 55.00 -5.17% -27.67% -36.30% -26.56% 2018-11-14
Crb - Index 194.27 3.65 1.91% -1.67% -5.67% 1.53% 2018-11-14
Lme - Index 2,869.20 0.00 0.00% -1.03% -4.26% -9.94% 2018-11-14
S&P GSCI 2,502.75 0.00 0.00% -5.13% -12.26% 3.60% 2018-11-14


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Narancslé - Határidős szerződés - Árak.