Sugar
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 55.3814 0.50 0.91% 0.82% -1.47% -16.63% 2019-08-19
Brent 59.1570 0.63 1.07% 1.00% -6.63% -18.08% 2019-08-19
Földgáz 2.1867 0.02 -0.77% 3.88% -5.42% -25.65% 2019-08-19
Benzin 1.6736 0.01 0.81% 0.50% -8.44% -16.95% 2019-08-19
Fűtőolaj 1.8248 0.01 0.76% 1.05% -3.94% -13.67% 2019-08-19
Etanol 1.2793 0.00 0.00% -2.47% -11.48% -3.84% 2019-08-19
Könnyűbenzin 444.01 1.31 0.30% 0.28% -12.06% -29.49% 2019-08-16
propán 0.39 0.00 -0.23% -7.17% -22.58% -59.42% 2019-08-16
Uránium 25.1500 0.00 0.00% -0.59% -3.08% -4.19% 2019-08-16

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,510.02 5.80 -0.38% -0.08% 5.99% 26.87% 2019-08-19
Ezüst 16.9707 0.08 -0.47% -0.49% 3.86% 15.35% 2019-08-19
Platina 849.51 5.01 0.59% -0.35% 0.65% 7.06% 2019-08-19

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 862.0290 6.25 -0.72% 0.06% -2.95% -2.24% 2019-08-19
Búza 467.0678 4.00 -0.85% -0.99% -4.14% -13.86% 2019-08-19
Pamut 59.27 0.81 -1.35% 2.14% -5.61% -28.68% 2019-08-19
Rizs 11.2050 0.01 0.04% -3.15% -6.00% 9.16% 2019-08-19
Pálmaolaj 2,338.00 18.00 -0.76% -1.85% -2.79% 5.55% 2019-08-19
Sajt 1.8310 0.00 -0.05% 0.16% 1.33% 17.07% 2019-08-16
Tej 17.62 0.02 -0.11% 0.06% 1.79% 17.39% 2019-08-16
Narancslé 98.80 1.20 1.23% -3.42% -4.12% -36.38% 2019-08-16
Fűrészáru 362.90 8.70 2.46% 4.01% 10.94% -23.73% 2019-08-16
Gyapjú 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-16
Cukor 11.64 0.01 0.09% -1.86% -1.27% 15.36% 2019-08-16
Tea 2.75 0.00 0.00% -1.08% 30.95% -15.12% 2019-08-16
Kakaó 2,113.00 2.00 0.09% -3.74% -12.83% -3.87% 2019-08-16
Kávé 92.70 0.15 -0.16% -4.73% -12.51% -4.68% 2019-08-16
Repce 451.90 0.50 -0.11% -0.11% 1.10% -11.72% 2019-08-19
Gumi 172.00 0.30 -0.17% -9.47% -24.96% 5.91% 2019-08-19
Zab 278.9649 1.25 -0.45% 2.66% 4.58% 6.99% 2019-08-19
Kukorica 365.8801 5.50 -1.48% -5.03% -13.35% 1.07% 2019-08-19

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 99.9250 0.28 -0.27% -7.52% -7.58% -8.39% 2019-08-16
Sovány - Hogs 62.0000 3.00 -4.62% -21.54% -24.39% 5.80% 2019-08-16
Baromfi 4.65 0.00 0.00% -0.85% -1.69% 19.54% 2019-08-16
Marhahús 10.58 0.02 0.19% 0.09% -0.19% 10.79% 2019-08-16
Feeder Szarvasmarha 134.5750 1.20 -0.88% -3.11% -4.27% -10.06% 2019-08-16

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.5965 0.00 0.06% 0.64% -4.35% -2.51% 2019-08-19
Bitumen 3,352.00 4.00 0.12% 1.64% -1.76% 6.28% 2019-08-16
Acél 3,776.00 4.00 -0.11% 0.27% -8.24% -16.64% 2019-08-16
Kobalt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-16
Palladium 1,449.59 1.59 0.11% 1.55% -5.16% 59.21% 2019-08-19
Szén 68.05 0.45 -0.66% -5.62% -9.48% -36.90% 2019-08-16
Vezet 2,038.50 30.00 -1.45% -2.03% 1.95% 4.65% 2019-08-16
Alumínium 1,792.00 10.00 0.56% 1.19% -2.98% -12.80% 2019-08-16
Ón 16,575.00 570.00 -3.32% -1.92% -7.53% -11.84% 2019-08-16
Cink 2,261.00 3.00 -0.13% 1.21% -8.63% -4.90% 2019-08-16
Nikkel 16,222.00 68.00 -0.42% 4.57% 12.50% 20.38% 2019-08-16
Molibdén 28.00 0.00 0.00% 2.75% -1.41% 2.94% 2019-08-16
Vasérc 92.00 0.00 0.00% -3.16% -24.90% 36.30% 2019-08-16
Mosószóda 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-16
neodímium 386,500.00 5,000.00 1.31% -0.26% -6.87% -5.15% 2019-08-16
Vasérc 62% Fe 93.6100 0.15 -0.16% 0.00% -22.73% 37.68% 2019-08-16
Ródium 3,875.00 45.00 1.17% 4.59% 8.85% 64.19% 2019-08-16
Lítium 93.77 0.50 0.54% -5.27% -9.66% -22.69% 2019-08-16
Mangán 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-16

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 2,088.00 41.00 2.00% 21.40% 3.83% 21.18% 2019-08-16
Crb - Index 179.19 0.40 0.22% -0.94% -4.86% -7.80% 2019-08-16
Lme - Index 2,774.30 0.00 0.00% -0.14% -2.83% -3.60% 2019-08-16
S&P GSCI 2,343.24 8.22 0.35% -0.85% -5.32% -11.70% 2019-08-16


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Cukor - Határidős szerződés - Árak.