Name: Sugar
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Cukor,Határidős szerződés,Árak,2019,2020,2021

Energia	Ár		Nap	Heti	Havi	YTD	Dátum
Nyersolaj USD/Bbl	40.6600	0.17	-0.42%	1.14%	3.43%	-33.55%	2020-10-20
Brent USD/Bbl	42.4400	0.18	-0.42%	-0.02%	2.41%	-36.08%	2020-10-20
Földgáz USD/MMBtu	2.8570	0.06	2.29%	0.07%	52.54%	32.99%	2020-10-20
Benzin USD/Gal	1.1576	0.00	-0.08%	-1.75%	-2.39%	-32.57%	2020-10-20
Fűtőolaj USD/Gal	1.1500	0.03	-2.19%	-0.88%	3.20%	-43.24%	2020-10-20
Etanol USD/Gal	1.4690	0.37	33.55%	4.93%	10.87%	5.15%	2020-10-20
Könnyűbenzin USD/T	380.29	2.76	-0.72%	-0.95%	3.61%	-29.07%	2020-10-19
propán USD/Gal	0.52	0.00	-0.21%	1.54%	6.36%	17.62%	2020-10-19
Uránium USD/Lbs	29.3000	0.05	0.17%	-0.51%	-2.50%	17.91%	2020-10-19

Fémek	Ár		Nap	Heti	Havi	YTD	Dátum
Arany USD/t.oz	1,901.20	3.07	-0.16%	0.55%	-0.59%	24.40%	2020-10-20
Ezüst USD/t.oz	24.450	0.05	-0.20%	1.16%	-1.13%	35.68%	2020-10-20
Platina USD/t.oz	853.13	3.33	-0.39%	-1.37%	-3.20%	-11.41%	2020-10-20

Mezőgazdasági	Ár		Nap	Heti	Havi	YTD	Dátum
Szójabab USd/Bu	1,059.7500	9.00	0.86%	2.52%	3.72%	10.73%	2020-10-20
Búza USd/Bu	629.0000	2.75	0.44%	5.58%	13.54%	12.05%	2020-10-20
Sajt USD/Lbs	2.2730	0.00	-0.04%	1.84%	29.44%	26.00%	2020-10-19
Pálmaolaj MYR/T	2,502.00	59.00	-2.30%	-6.57%	-7.06%	-9.54%	2020-10-19
Tej USD/CWT	21.42	0.04	0.19%	1.18%	31.73%	25.56%	2020-10-19
Gyapjú AUD/100Kg	1,117.00	0.00	0.00%	9.30%	19.21%	-28.31%	2020-10-19
Tea USD/Kgs	2.68	0.00	0.00%	0.00%	-16.51%	7.20%	2020-10-19
Zab USd/Bu	296.0000	0.75	0.25%	3.41%	5.06%	-0.67%	2020-10-19
Cukor USd/Lbs	14.72	0.29	2.01%	6.36%	17.29%	12.11%	2020-10-19
Kakaó USD/T	2,425.00	64.00	2.71%	-0.78%	-7.76%	-4.23%	2020-10-19
Kávé USd/Lbs	106.05	1.20	-1.12%	-2.84%	-5.31%	-16.56%	2020-10-19
Narancslé USd/Lbs	116.85	1.75	1.52%	-0.43%	0.99%	23.19%	2020-10-19
Fűrészáru USD/1000 board feet	550.70	16.70	3.13%	2.78%	-1.04%	35.41%	2020-10-19
Rizs USD/cwt	12.4250	0.03	-0.20%	1.55%	1.68%	-3.94%	2020-10-20
Repce CAD/T	533.10	0.00	0.00%	1.48%	1.27%	13.06%	2020-10-20
Gumi JPY/Kg	240.20	2.30	0.97%	7.23%	10.23%	36.32%	2020-10-20
Pamut USd/Lbs	71.35	0.19	0.27%	3.66%	11.78%	3.00%	2020-10-20
Kukorica USd/BU	406.0000	3.50	0.87%	4.50%	9.73%	4.84%	2020-10-20

Állatállomány	Ár		Nap	Heti	Havi	YTD	Dátum
Feeder Szarvasmarha USd/Lbs	138.8750	0.70	0.51%	0.74%	-1.16%	-3.99%	2020-10-15
Élő Szarvasmarha USd/Lbs	107.8500	0.50	-0.46%	-1.46%	1.10%	-14.11%	2020-10-16
Sovány - Hogs USd/Lbs	69.7250	8.68	-11.07%	-10.55%	4.77%	-2.55%	2020-10-16
Marhahús BRL/Kg	17.35	0.04	0.23%	0.99%	4.64%	20.65%	2020-10-19
Baromfi BRL/Kgs	6.12	0.03	-0.49%	2.17%	4.44%	14.39%	2020-10-19

Ipari	Ár		Nap	Heti	Havi	YTD	Dátum
Réz USD/Lbs	3.0820	0.02	0.80%	0.78%	1.53%	9.40%	2020-10-20
Lítium CNY/T	39,000.00	0.00	0.00%	0.00%	-71.32%	-21.21%	2020-10-20
Bitumen CNY/T	2,460.00	16.00	-0.65%	27.33%	2.67%	-19.97%	2020-10-19
Acél CNY/T	3,631.00	14.00	-0.38%	0.58%	0.64%	-2.97%	2020-10-19
Kobalt USD/T	33,305.00	0.00	0.00%	-1.41%	-2.62%	1.69%	2020-10-19
Vezet USD/T	1,737.75	5.00	0.29%	-5.37%	-6.75%	-9.18%	2020-10-19
Nikkel USD/T	15,635.00	26.75	0.17%	3.44%	7.89%	12.08%	2020-10-19
Molibdén USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-19
Vasérc USD/T	118.50	0.00	0.00%	-4.44%	-1.66%	28.80%	2020-10-19
Alumínium USD/T	1,850.25	5.75	0.31%	0.35%	5.44%	2.54%	2020-10-20
Ón USD/T	18,537.50	60.00	-0.32%	1.55%	2.73%	7.84%	2020-10-20
Cink USD/T	2,479.00	6.00	-0.24%	2.90%	0.26%	7.32%	2020-10-20
Szén USD/T	58.25	0.00	0.00%	7.87%	-2.54%	-16.40%	2020-10-20
Palladium USD/t.oz	2,344.18	0.75	0.03%	1.23%	3.10%	20.87%	2020-10-20
Mangán CNY/T	30.00	0.25	-0.83%	-1.64%	-4.00%	-4.76%	2020-10-19
Mosószóda CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-19
neodímium CNY/T	433,000.00	0.00	0.00%	0.00%	-4.20%	19.61%	2020-10-19
Vasérc 62% Fe USD/T	121.5300	0.09	0.07%	-1.40%	-3.56%	31.27%	2020-10-19
Ródium USD/t oz.	13,800.00	50.00	-0.36%	2.22%	-2.82%	128.10%	2020-10-19

INDEX	Ár		Nap	Heti	Havi	YTD	Dátum
Balti - Száraz Index Points	1,409.00	68.00	-4.60%	-22.03%	7.23%	44.36%	2020-10-19
Crb - Index Index Points	161.07	0.14	0.09%	1.21%	2.57%	-18.09%	2020-10-19
Lme - Index Index Points	3,058.00	12.40	0.41%	0.68%	2.09%	7.55%	2020-10-19
S&P GSCI Index Points	1,769.38	2.28	-0.13%	1.61%	3.30%	-31.73%	2020-10-19

	Tényleges	Chg	%Chg
EURUSD	1.17765	0.0060	0.51%
GBPUSD	1.29452	0.0032	0.25%
AUDUSD	0.70377	0.0041	-0.57%
NZDUSD	0.65752	0.0029	-0.44%
USDJPY	105.52	0.1180	0.11%
USDCNY	6.67713	0.0182	-0.27%
USDCHF	0.90978	0.0050	-0.55%
USDCAD	1.31960	0.0009	0.07%
USDMXN	21.2400	0.0901	0.43%
USDINR	73.3700	0.0200	0.03%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6000	0.2742	-0.35%
DXY	93.409	0.0179	-0.02%
BTCUSD	11,745.48	19	-0.16%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,283	88	0.31%
S&P 500	3,449	22	0.64%
NASDAQ 100	11,731	97	0.83%
NIKKEI 225	23,547	124	-0.52%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,183	191	-0.99%
IBEX 35	6,825	25	-0.36%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,318	5	0.16%
SENSEX	40,664	232	0.57%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Tényleges	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Tényleges	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.18	0.010	-0.01%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Norway	0.65	0.001	0.00%
Belgium	-0.37	0.006	0.01%
Netherlands	-0.58	0.003	0.00%
France	-0.33	0.007	0.00%
Sweden	-0.07	0.086	0.00%
[+]

Cukor - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Cukor - Határidős szerződés - Árak.