Cukor - Határidős szerződés - Árak


Sugar
width
height

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 71.8590 0.09 0.13% -4.14% 4.28% 38.51% 2018-10-16
Brent 81.1290 0.22 0.27% -4.55% 3.95% 40.17% 2018-10-16
Földgáz 3.3040 0.06 1.82% 1.16% 17.41% 11.55% 2018-10-16
Benzin 1.9517 0.01 0.27% -6.05% -1.27% 19.73% 2018-10-16
Fűtőolaj 2.3334 0.01 0.22% -3.73% 5.76% 28.93% 2018-10-16
Etanol 1.3033 0.00 -0.36% -1.12% 2.30% -8.73% 2018-10-16
Naphtha 678.93 3.06 0.45% -4.25% 1.38% 32.10% 2018-10-15
Propane 1.00 0.01 0.80% -4.11% -5.14% 7.50% 2018-10-15
Uranium 27.4500 0.05 -0.18% -0.18% 0.92% 35.22% 2018-10-15

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,228.55 0.44 -0.04% 3.31% 2.33% -4.38% 2018-10-16
Ezüst 14.6943 0.02 0.15% 2.26% 3.85% -13.50% 2018-10-16
Platina 837.10 1.64 -0.20% 1.59% 5.10% -9.99% 2018-10-16
Palladium 1,081.22 2.28 -0.21% 1.13% 9.88% 10.50% 2018-10-16
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-15
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -26.58% 2018-10-15
Rhodium 2,515.00 10.00 -0.40% -2.52% 3.93% 84.93% 2018-10-15

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 887.5305 4.50 -0.50% 2.84% 7.78% -9.87% 2018-10-16
Búza 525.3465 1.00 0.19% 2.01% 3.77% 20.84% 2018-10-16
Pamut 78.58 0.14 -0.18% 1.52% -3.59% 15.95% 2018-10-16
Rizs 10.7500 0.07 0.61% -1.83% 4.37% -11.38% 2018-10-15
Cheese 1.5790 0.00 -0.06% -1.56% -4.82% -8.52% 2018-10-15
Palm Oil 2,152.00 39.00 1.85% 1.27% -0.74% -21.29% 2018-10-16
Milk 15.60 0.01 -0.06% -1.52% -3.23% -6.92% 2018-10-15
Kávé 119.35 2.80 2.40% 6.71% 27.72% -3.87% 2018-10-15
Gyapjú 2,023.00 0.00 0.00% 1.56% -3.39% 29.18% 2018-10-15
Cukor 13.43 0.36 2.75% 3.79% 26.34% -5.29% 2018-10-15
Tea 3.29 0.00 0.00% -5.19% -6.27% -10.84% 2018-10-15
Narancslé 143.25 1.60 -1.10% -1.28% -6.07% -6.22% 2018-10-15
Fűrészáru 327.50 2.30 0.71% -7.36% -9.80% -23.57% 2018-10-15
Gumi 154.10 0.00 0.00% -3.20% 4.55% -18.68% 2018-10-16
Repce 496.10 1.80 -0.36% -0.70% 1.49% -0.62% 2018-10-16
Zab 301.0386 0.50 0.17% 5.26% 23.88% 13.71% 2018-10-16
Kakaó 2,141.00 19.00 -0.88% 2.64% -4.25% 4.75% 2018-10-15
Kukorica 376.1200 2.00 -0.53% 3.19% 8.08% 7.46% 2018-10-16

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 113.3750 1.05 0.93% -0.70% -0.04% 1.98% 2018-10-15
Sovány - Hogs 56.7500 1.75 3.18% -17.09% 0.53% -8.73% 2018-10-15
Poultry 4.37 0.03 0.69% 3.31% 3.07% 17.79% 2018-10-15
Marhahús 10.31 0.10 0.98% 1.08% 1.68% 7.28% 2018-10-15
Feeder Szarvasmarha 155.1000 0.40 0.26% -1.63% -1.41% 1.94% 2018-10-15

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7760 0.01 -0.36% -0.68% 5.41% -12.72% 2018-10-16
Bitumen 3,450.00 218.00 -5.94% -3.58% -1.15% 42.56% 2018-10-11
Acél 4,680.00 75.00 -1.58% 1.17% 6.05% 21.56% 2018-10-11
Ón 19,125.00 150.00 -0.78% 0.79% 0.39% -7.16% 2018-10-12
Cink 2,646.00 40.00 1.53% -0.30% 10.71% -18.21% 2018-10-12
Kobalt 61,750 0.00 0.00% 9.78% -1.98% 3.35% 2018-10-15
Vezet 2,068.50 0.00 0.00% 4.63% 2.24% -16.42% 2018-10-15
Alumínium 2,027.00 14.00 -0.69% -4.84% -1.79% -5.28% 2018-10-15
Nikkel 12,579.00 0.00 0.00% 0.32% 0.42% 7.49% 2018-10-15
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-15
Vasérc 70.00 0.00 0.00% 0.72% 2.19% 13.82% 2018-10-15
Szén 108.07 0.25 -0.23% -5.47% -5.51% 11.72% 2018-10-15
Soda Ash 1,908.57 25.71 1.37% 2.53% 4.13% -15.80% 2018-10-15
Iron Ore 62% fe 70.5600 0.07 0.10% 1.91% 3.29% 15.37% 2018-10-15
Lithium 117.11 0.09 0.08% -5.42% -3.64% -19.97% 2018-10-15

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,584.00 5.00 0.32% 3.53% 16.73% 4.01% 2018-10-15
Crb - Index 205.94 1.89 0.93% 0.03% 5.50% 10.31% 2018-10-15
Lme - Index 3,005.80 0.00 0.00% 0.25% 3.50% -8.37% 2018-10-15
S&P GSCI 2,832.57 0.00 0.00% -2.61% 3.84% 20.79% 2018-10-15


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Cukor - Határidős szerződés - Árak.