Cukor - Határidős szerződés - Árak


Sugar
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 65.5100 0.38 0.58% -1.95% -3.77% 39.12% 2018-08-16
Brent 71.3125 0.51 0.72% -1.05% -1.17% 39.75% 2018-08-16
Földgáz 2.9142 0.03 -0.85% -1.38% 6.36% -0.51% 2018-08-16
Benzin 1.9792 0.02 -0.75% -1.04% -2.32% 24.72% 2018-08-16
Fűtőolaj 2.0947 0.00 0.20% -0.82% 1.19% 32.41% 2018-08-16
Etanol 1.3570 0.00 0.00% -2.30% -3.42% -10.13% 2018-08-16
Naphtha 629.57 1.05 0.17% -0.47% -0.13% 38.91% 2018-08-16
Propane 0.95 0.01 0.63% -0.79% 4.16% 26.72% 2018-08-16
Uranium 26.2500 0.00 0.00% 0.77% 12.42% 25.90% 2018-08-16

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,177.51 0.92 0.08% -2.84% -4.04% -8.55% 2018-08-16
Ezüst 14.6812 0.25 1.74% -4.74% -5.58% -13.60% 2018-08-16
Platina 777.25 14.25 1.87% -6.38% -4.34% -20.08% 2018-08-16
Palladium 889.50 47.00 5.58% -1.93% -2.34% -3.94% 2018-08-16
Manganese 41.00 2.50 6.49% 6.49% 6.49% 38.98% 2018-08-15
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% 2018-08-15
Rhodium 2,350.00 5.00 0.21% 0.64% 3.52% 125.96% 2018-08-15

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 882.0101 22.75 2.65% -0.65% 5.06% -5.19% 2018-08-16
Búza 540.1906 8.75 1.64% -4.31% 8.53% 30.48% 2018-08-16
Pamut 82.13 1.05 1.30% -5.88% -7.93% 22.05% 2018-08-16
Rizs 10.4343 0.11 1.02% -2.85% -13.12% -13.91% 2018-08-16
Cheese 1.5620 0.00 -0.26% -0.19% 3.93% -6.07% 2018-08-16
Palm Oil 2,191.00 13.00 0.60% -1.04% 1.34% -17.29% 2018-08-16
Milk 14.97 0.03 -0.20% -0.13% 5.13% -9.27% 2018-08-16
Gumi 158.90 2.70 -1.67% -3.70% -3.05% -22.79% 2018-08-16
Narancslé 154.35 0.85 -0.55% -6.08% -9.89% 7.11% 2018-08-16
Kávé 101.85 0.55 -0.54% -5.39% -3.64% -20.71% 2018-08-16
Fűrészáru 457.50 15.00 3.39% 11.40% -11.15% 23.22% 2018-08-16
Cukor 10.30 0.07 0.68% -4.98% -7.46% -22.50% 2018-08-16
Repce 510.60 6.50 1.29% 0.37% 4.57% 2.12% 2018-08-16
Zab 245.5360 4.25 -1.70% -6.10% 6.06% -4.92% 2018-08-16
Gyapjú 2,089.00 99.00 4.97% 5.45% 5.45% 29.43% 2018-08-15
Tea 3.24 0.30 10.20% 4.18% 12.89% -2.41% 2018-08-15
Kakaó 2,104.00 21.00 1.01% 1.11% -12.15% 10.50% 2018-08-16
Kukorica 365.3996 3.50 0.97% -1.04% 5.53% 4.25% 2018-08-16

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 108.5492 0.15 0.14% 0.28% 2.00% 1.33% 2018-08-16
Marhahús 9.68 0.05 0.52% -1.43% 0.83% 2.98% 2018-08-15
Poultry 3.90 0.02 -0.51% 1.56% 1.30% 10.17% 2018-08-15
Sovány - Hogs 55.4971 3.00 5.72% 0.95% -18.27% -17.08% 2018-08-16
Feeder Szarvasmarha 150.3551 1.25 0.84% 0.67% -0.61% 7.03% 2018-08-16

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6074 0.05 1.92% -5.38% -4.82% -11.25% 2018-08-16
Bitumen 3,172.00 82.00 -2.52% -2.28% 0.95% 24.98% 2018-08-16
Acél 4,390.00 23.00 -0.52% 1.86% 8.31% 8.18% 2018-08-16
Szén 107.65 0.15 0.14% 1.54% -7.30% 15.82% 2018-08-16
Kobalt 64,250 0.00 0.00% 15.25% -5.17% 13.22% 2018-08-15
Vezet 1,901.00 149.50 -7.29% -10.35% -11.84% -20.45% 2018-08-15
Alumínium 2,025.00 45.00 -2.17% -0.64% -1.46% -2.46% 2018-08-15
Ón 18,405.00 615.00 -3.23% -5.13% -5.62% -8.89% 2018-08-15
Cink 2,300.00 154.00 -6.28% -11.54% -7.03% -24.89% 2018-08-15
Nikkel 12,753.50 574.50 -4.31% -8.69% -6.03% 19.52% 2018-08-15
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-15
Vasérc 68.00 0.50 -0.73% -2.86% 2.26% -6.21% 2018-08-15
Soda Ash 1,842.86 0.00 0.00% -1.22% -6.86% 11.40% 2018-08-15
Lithium 120.42 1.79 -1.46% -3.32% -3.61% 1.69% 2018-08-15

INDEX Ár Nap Heti Havi Évi Dátum
Lme - Index 2,936.00 0.00 0.00% -1.70% -1.52% -5.42% 2018-08-15
S&P GSCI 2,610.65 57.73 -2.16% -2.83% -1.01% 19.42% 2018-08-15
Balti - Száraz 1,720.00 7.00 -0.41% 1.53% -0.06% 37.93% 2018-08-16
Crb - Index 193.54 1.48 0.77% -2.07% -1.26% 8.78% 2018-08-16


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Cukor - Határidős szerződés - Árak.