Sugar
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 53.3768 0.49 0.93% 1.50% -10.05% -23.47% 2019-10-16
Brent 59.3460 0.57 0.97% 1.76% -8.06% -25.86% 2019-10-16
Földgáz 2.2892 0.05 -2.09% 2.47% -14.20% -31.05% 2019-10-16
Benzin 1.6209 0.01 0.43% 2.13% -3.23% -15.52% 2019-10-16
Fűtőolaj 1.9412 0.03 1.43% 1.14% -2.43% -16.01% 2019-10-16
Etanol 1.4185 0.02 -1.05% -5.18% 2.94% 10.82% 2019-10-16
Könnyűbenzin 483.01 4.73 -0.97% 3.28% -2.58% -29.29% 2019-10-15
propán 0.46 0.00 -0.56% -1.88% -2.24% -54.84% 2019-10-15
Uránium 24.9000 0.05 -0.20% -1.19% -1.58% -9.95% 2019-10-15

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,488.57 9.18 0.62% -1.11% -0.91% 21.79% 2019-10-16
Ezüst 17.4128 0.03 0.17% -1.62% -3.34% 19.18% 2019-10-16
Platina 886.91 1.60 -0.18% -0.54% -5.95% 6.66% 2019-10-16

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 926.6656 7.33 -0.79% 0.32% 3.68% 4.62% 2019-10-16
Búza 511.7500 4.75 0.94% 2.30% 5.68% -1.11% 2019-10-16
Pamut 64.54 1.01 1.59% 5.79% 7.35% -17.17% 2019-10-16
Rizs 12.0000 0.12 0.97% -0.04% -2.24% 9.49% 2019-10-16
Sajt 1.9610 0.00 0.10% -0.25% 2.94% 24.35% 2019-10-16
Pálmaolaj 2,410.00 25.00 1.05% 0.63% -1.55% 11.78% 2019-10-16
Tej 18.63 0.03 0.16% -0.43% 1.86% 19.42% 2019-10-16
Gumi 149.10 1.50 -1.00% -0.53% -14.06% -5.51% 2019-10-16
Narancslé 100.45 0.30 0.30% 2.76% -0.40% -29.63% 2019-10-16
Kávé 93.55 0.90 -0.95% -1.99% -3.41% -23.66% 2019-10-16
Gyapjú 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-15
Tea 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-15
Kakaó 2,515.00 7.00 -0.28% 4.49% 5.05% 12.98% 2019-10-16
Repce 460.00 1.40 -0.30% -0.71% 1.66% -7.01% 2019-10-16
Cukor 12.35 0.24 -1.91% -0.48% 12.89% -10.05% 2019-10-16
Zab 301.6848 5.00 1.69% 6.04% 7.27% 2.18% 2019-10-16
Fűrészáru 376.60 3.90 1.05% 2.81% 0.08% 12.86% 2019-10-16
Kukorica 391.3662 1.00 -0.25% -0.73% 6.35% 4.57% 2019-10-16

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 112.2004 1.20 1.08% 3.43% 12.93% -0.64% 2019-10-16
Sovány - Hogs 70.5500 1.58 -2.18% 14.34% 10.88% 28.98% 2019-10-16
Feeder Szarvasmarha 145.1685 0.28 0.19% 0.46% 4.31% -5.78% 2019-10-16
Marhahús 11.29 0.09 0.80% 3.01% 5.02% 9.29% 2019-10-15
Baromfi 4.69 0.03 0.64% 2.18% 2.85% 6.59% 2019-10-15

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.5736 0.03 -1.06% 0.45% -1.38% -6.99% 2019-10-16
Bitumen 3,032.00 8.00 -0.26% -3.75% -14.40% -18.71% 2019-10-16
Acél 3,452.00 198.00 -5.42% -5.40% -9.63% -24.30% 2019-10-16
Kobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-15
Szén 68.67 0.55 0.81% -1.08% -3.38% -36.92% 2019-10-16
Palladium 1,766.65 33.65 1.94% 5.03% 10.50% 65.26% 2019-10-16
Vezet 2,144.50 19.25 0.91% 0.06% 2.89% 5.56% 2019-10-15
Alumínium 1,728.00 8.00 0.47% -1.34% -3.63% -14.54% 2019-10-15
Ón 16,680.00 160.00 0.97% 1.74% -2.74% -12.58% 2019-10-15
Cink 2,438.00 18.00 0.74% 6.09% 3.09% -8.52% 2019-10-15
Nikkel 17,103.00 418.00 2.51% -3.23% -2.05% 39.07% 2019-10-15
Molibdén 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-15
Vasérc 90.50 1.00 -1.09% -2.69% -6.22% 28.37% 2019-10-15
neodímium 397,500.00 0.00 0.00% -2.45% -4.33% -2.45% 2019-10-15
Vasérc 62% Fe 92.6200 0.39 0.42% 0.08% -1.85% 31.23% 2019-10-15
Ródium 5,340.00 40.00 0.75% 3.69% 6.80% 113.60% 2019-10-15
Mangán 36.25 0.00 0.00% -2.03% -2.03% -12.65% 2019-10-15
Lítium 96.36 0.05 0.05% 2.52% -3.08% -18.32% 2019-10-15
Mosószóda 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-16

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,898.00 18.00 -0.94% 7.23% -17.87% 22.14% 2019-10-15
Lme - Index 2,800.10 3.30 0.12% 0.98% -1.36% -6.01% 2019-10-15
S&P GSCI 2,396.56 11.04 -0.46% 1.07% -7.24% -14.95% 2019-10-15
Crb - Index 184.58 0.25 0.13% 1.13% -1.99% -10.00% 2019-10-16


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Cukor - Határidős szerződés - Árak.