Name: Sugar
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Cukor,Határidős szerződés,Árak,2020,2021,2022

Energia	Ár		Nap	Heti	Havi	YTD	Dátum
Nyersolaj USD/Bbl	52.0400	0.32	-0.61%	-0.40%	9.01%	7.25%	2021-01-18
Brent USD/Bbl	54.7000	0.40	-0.73%	-1.72%	7.44%	5.60%	2021-01-18
Földgáz USD/MMBtu	2.6060	0.13	-4.79%	-5.13%	-3.66%	2.64%	2021-01-18
Benzin USD/Gal	1.5176	0.01	-0.71%	-0.21%	11.56%	7.62%	2021-01-18
Fűtőolaj USD/Gal	1.5807	0.01	-0.77%	0.46%	6.99%	6.52%	2021-01-18
Etanol USD/Gal	1.6300	0.00	0.00%	7.24%	24.43%	13.75%	2021-01-15
Könnyűbenzin USD/T	500.38	3.50	-0.69%	-0.33%	16.33%	15.64%	2021-01-15
propán USD/Gal	0.91	0.01	-1.08%	6.02%	47.61%	40.29%	2021-01-15
Uránium USD/Lbs	30.4500	0.15	-0.49%	-0.49%	1.16%	-0.81%	2021-01-15

Fémek	Ár		Nap	Heti	Havi	YTD	Dátum
Arany USD/t.oz	1,836.34	9.75	0.53%	-0.45%	-2.13%	-3.17%	2021-01-18
Ezüst USD/t.oz	24.980	0.24	0.99%	0.24%	-4.52%	-5.23%	2021-01-18
Platina USD/t.oz	1,076.31	2.88	0.27%	4.35%	6.64%	0.97%	2021-01-18

Mezőgazdasági	Ár		Nap	Heti	Havi	YTD	Dátum
Szójabab USd/Bu	1,413.7500	3.25	-0.23%	3.02%	14.31%	7.39%	2021-01-18
Búza USd/Bu	671.7500	3.75	-0.56%	5.83%	9.90%	4.88%	2021-01-18
Pálmaolaj MYR/T	3,314.00	109.00	-3.18%	-12.72%	-2.70%	-7.94%	2021-01-18
Sajt USD/Lbs	1.6720	0.01	-0.42%	-2.73%	1.77%	1.58%	2021-01-15
Tej USD/CWT	16.23	0.01	0.06%	-2.81%	2.92%	2.72%	2021-01-15
Gumi JPY/Kg	323.50	10.00	3.19%	11.55%	10.79%	20.35%	2021-01-18
Narancslé USd/Lbs	121.85	2.15	-1.73%	-0.77%	3.66%	-1.14%	2021-01-15
Kávé USd/Lbs	128.15	0.80	0.63%	3.60%	1.71%	-0.08%	2021-01-15
Fűrészáru USD/1000 board feet	800.10	42.90	-5.09%	-8.03%	-2.26%	-8.36%	2021-01-15
Zab USd/Bu	365.5000	0.50	-0.14%	3.03%	8.22%	1.32%	2021-01-18
Gyapjú AUD/100Kg	1,172.00	0.00	0.00%	0.09%	0.09%	0.09%	2021-01-15
Pamut USd/Lbs	80.70	0.45	-0.55%	1.17%	6.68%	3.30%	2021-01-15
Kakaó USD/T	2,527.00	27.00	1.08%	0.44%	0.40%	-2.92%	2021-01-15
Rizs USD/cwt	13.1150	0.22	1.71%	5.64%	6.28%	7.15%	2021-01-15
Repce CAD/T	685.40	2.40	-0.35%	3.02%	8.06%	8.88%	2021-01-18
Cukor USd/Lbs	16.45	0.22	-1.32%	5.45%	13.53%	6.20%	2021-01-15
Tea USD/Kgs	2.91	0.00	0.00%	1.39%	-1.36%	1.39%	2021-01-15
Kukorica USd/BU	530.0000	1.50	-0.28%	7.67%	21.14%	9.50%	2021-01-18

Állatállomány	Ár		Nap	Heti	Havi	YTD	Dátum
Marhahús BRL/Kg	19.03	0.09	0.48%	1.01%	11.48%	4.91%	2021-01-15
Baromfi BRL/Kgs	6.20	0.01	-0.16%	4.73%	8.58%	3.16%	2021-01-15
Feeder Szarvasmarha USd/Lbs	134.5750	1.98	1.49%	-0.92%	-4.46%	-3.15%	2021-01-15
Élő Szarvasmarha USd/Lbs	112.7750	0.70	0.62%	-1.49%	3.68%	-1.96%	2021-01-15
Sovány - Hogs USd/Lbs	67.9250	1.63	2.45%	-1.13%	2.96%	-3.34%	2021-01-15

Ipari	Ár		Nap	Heti	Havi	YTD	Dátum
Réz USD/Lbs	3.6300	0.03	0.79%	2.04%	1.50%	3.18%	2021-01-18
Lítium CNY/T	54,000.00	0.00	0.00%	16.13%	17.39%	16.13%	2021-01-18
Bitumen CNY/T	2,624.00	24.00	0.92%	6.06%	6.23%	10.16%	2021-01-18
Acél CNY/T	4,192.00	27.00	0.65%	-2.26%	-0.90%	-0.50%	2021-01-15
Kobalt USD/T	37,510.00	495.00	-1.30%	2.77%	17.22%	16.53%	2021-01-15
Vezet USD/T	1,979.15	33.50	-1.66%	-0.08%	-3.61%	0.17%	2021-01-15
Nikkel USD/T	17,971.25	273.00	-1.50%	2.03%	3.56%	8.56%	2021-01-15
Molibdén USD/Kg	25.00	0.00	0.00%	6.38%	6.38%	6.38%	2021-01-15
Vasérc USD/T	171.00	1.00	0.59%	0.89%	10.32%	7.89%	2021-01-15
Szén USD/T	88.63	0.63	0.72%	6.78%	6.42%	9.12%	2021-01-15
Alumínium USD/T	1,993.00	9.75	0.49%	-0.53%	-1.04%	0.62%	2021-01-18
Ón USD/T	21,110.00	12.50	-0.06%	0.30%	6.03%	3.91%	2021-01-18
Cink USD/T	2,693.00	8.75	0.33%	-2.29%	-5.38%	-2.11%	2021-01-18
Palladium USD/t.oz	2,377.21	5.86	-0.25%	0.21%	2.99%	-2.88%	2021-01-18
Ródium USD/t oz.	21,000.00	700.00	3.45%	11.41%	28.05%	23.53%	2021-01-15
Mangán CNY/T	31.25	0.00	0.00%	0.00%	11.61%	0.00%	2021-01-15
Mosószóda CNY/T	1,340.00	0.00	0.00%	0.00%	-6.03%	0.00%	2021-01-15
neodímium CNY/T	675,000.00	10,000.00	1.50%	6.30%	13.45%	8.43%	2021-01-15
Vasérc 62% Fe USD/T	169.9700	0.17	0.10%	0.27%	12.75%	9.07%	2021-01-15

INDEX	Ár		Nap	Heti	Havi	YTD	Dátum
Crb - Index Index Points	186.22	1.62	-0.86%	1.10%	6.96%	4.44%	2021-01-15
Lme - Index Index Points	3,485.80	41.50	-1.18%	-1.66%	0.41%	2.09%	2021-01-15
S&P GSCI Index Points	2,078.23	25.02	-1.19%	0.72%	7.58%	5.12%	2021-01-15

	Tényleges	Chg	%Chg
EURUSD	1.20723	0.0003	-0.02%
GBPUSD	1.35415	0.0030	-0.22%
AUDUSD	0.76743	0.0033	-0.43%
NZDUSD	0.71027	0.0027	-0.38%
USDJPY	103.79	0.0940	-0.09%
USDCNY	6.49598	0.0122	0.19%
USDCHF	0.89140	0.0010	0.11%
USDCAD	1.27953	0.0058	0.45%
USDMXN	19.8981	0.1000	0.51%
USDINR	73.2350	0.1150	0.16%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.1488	0.5426	0.74%
DXY	90.868	0.0962	0.11%
USDKRW	1,102.80	1.9960	0.18%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,730	6	-0.09%
DAX	13,726	62	-0.45%
CAC 40	5,593	18	-0.33%
FTSE MIB	22,344	37	-0.17%
IBEX 35	8,199	32	-0.38%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,584	451	-0.92%
MOEX	3,439	12	-0.34%
TSX	17,909	49	-0.27%
[+]

	Tényleges	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Tényleges	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.015	0.02%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Poland	1.21	0.003	0.00%
Sweden	0.06	0.026	0.03%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.51	0.012	0.01%
France	-0.32	0.003	0.00%
Netherlands	-0.48	0.063	0.06%
South Korea	1.72	0.016	-0.02%
[+]

Cukor - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Cukor - Határidős szerződés - Árak.