Ok
width
height
Sugar

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Cukor - Határidős szerződés - Árak.

Energia Ár Nap % Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
71.4000 0.5700 -0.79% 1.35% 8.78% 47.16% 2021-09-20
Brent
USD/Bbl
74.8000 0.5400 -0.72% 1.75% 8.80% 44.40% 2021-09-20
Földgáz
USD/MMBtu
4.9570 0.1480 -2.90% -5.24% 25.65% 95.23% 2021-09-20
Benzin
USD/Gal
2.1650 0.0063 -0.29% 0.19% 1.97% 53.54% 2021-09-20
Fűtőolaj
USD/Gal
2.1948 0.0143 -0.65% 1.69% 9.46% 47.90% 2021-09-20
Etanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-17
Könnyűbenzin
USD/T
676.07 0.8750 -0.13% 2.27% 5.47% 56.24% 2021-09-17
propán
USD/Gal
1.28 0.0023 0.18% 5.06% 13.41% 97.55% 2021-09-17
Uránium
USD/Lbs
50.8000 1.1500 2.32% 19.81% 61.27% 65.47% 2021-09-17
Methanol
CNY
2,920.00 122.0000 -4.01% 1.39% 8.27% 20.86% 2021-09-17

Fémek Ár Nap % Heti Havi YTD Dátum
Arany
USD/t.oz
1,750.38 3.7765 -0.22% -2.40% -3.04% -7.70% 2021-09-20
Ezüst
USD/t.oz
22.260 0.1325 -0.59% -6.14% -5.92% -15.55% 2021-09-20
Réz
USD/Lbs
4.2040 0.0415 -0.98% -3.66% -0.72% 19.47% 2021-09-20
Acél
CNY/T
5,751.00 144.0000 2.57% 2.62% 12.08% 36.28% 2021-09-17
Vasérc
USD/T
104.50 9.0000 -7.93% -19.31% -33.65% -34.07% 2021-09-17
Lítium
CNY/T
153,000.00 3,000.0000 2.00% 10.07% 45.71% 229.03% 2021-09-17
Platina
USD/t.oz
934.26 6.7400 -0.72% -2.77% -7.80% -12.35% 2021-09-20

Mezőgazdasági Ár Nap % Heti Havi YTD Dátum
Szójabab
USd/Bu
1,275.2500 8.7500 -0.68% -0.74% -1.45% -2.41% 2021-09-20
Búza
USd/Bu
709.0000 0.2500 0.04% 3.20% -1.49% 10.69% 2021-09-20
Fűrészáru
USD/1000 board feet
633.90 40.0000 6.74% 24.73% 35.45% -27.40% 2021-09-17
Pálmaolaj
MYR/T
4,255.00 185.0000 -4.17% -0.54% -1.07% 18.19% 2021-09-17
Sajt
USD/Lbs
1.6460 0.0000 0.00% -0.24% 3.33% 0.00% 2021-09-17
Tej
USD/CWT
16.61 0.0000 0.00% 0.12% 2.59% 5.13% 2021-09-17
Gumi
JPY/Kg
193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Narancslé
USd/Lbs
139.60 2.9000 -2.04% -5.10% 5.32% 13.27% 2021-09-17
Kávé
USd/Lbs
188.15 2.5500 1.37% 1.37% 4.70% 46.71% 2021-09-17
Pamut
USd/Lbs
93.26 0.1500 -0.16% -2.07% -2.37% 19.38% 2021-09-17
Kakaó
USD/T
2,660.00 3.0000 0.11% 0.64% 1.14% 2.19% 2021-09-17
Rizs
USD/cwt
13.7950 0.0150 0.11% 4.35% 3.84% 12.70% 2021-09-20
Repce
CAD/T
869.00 4.7000 -0.54% 0.85% -0.81% 38.05% 2021-09-20
Zab
USd/Bu
542.0000 0.7500 -0.14% 6.22% 8.13% 50.24% 2021-09-20
Gyapjú
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% 1.27% 15.46% 2021-09-17
Cukor
USd/Lbs
19.14 0.3500 -1.80% 1.86% -5.11% 23.56% 2021-09-17
Tea
USD/Kgs
2.73 0.0000 0.00% -16.77% -24.38% -4.88% 2021-09-17
Kukorica
USd/BU
522.0000 5.2500 -1.00% 1.70% -2.97% 7.85% 2021-09-20

Ipari Ár Nap % Heti Havi YTD Dátum
Szén
USD/T
177.50 1.5000 0.85% 0.00% 3.20% 120.50% 2021-09-17
Bitumen
CNY/T
2,972.00 100.0000 -3.26% 0.81% -4.99% 24.77% 2021-09-17
Alumínium
USD/T
2,852.25 20.2500 -0.71% -1.36% 9.77% 44.00% 2021-09-20
Ón
USD/T
34,040.00 182.5000 -0.53% 1.98% 5.52% 67.56% 2021-09-20
Cink
USD/T
3,058.25 9.2500 -0.30% -0.59% 4.16% 11.17% 2021-09-20
Palladium
USD/t.oz
2,005.22 11.0531 -0.55% -3.92% -16.45% -18.08% 2021-09-20
Kobalt
USD/T
53,380.00 1,880.0000 3.65% 3.65% 3.65% 65.83% 2021-09-17
Vezet
USD/T
2,175.00 27.7500 -1.26% -6.99% -12.79% 10.08% 2021-09-17
Nikkel
USD/T
19,389.00 27.0000 -0.14% -5.08% 2.64% 17.13% 2021-09-17
Molibdén
USD/Kg
46.25 0.0000 0.00% 0.00% 8.95% 96.81% 2021-09-17
Mosószóda
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-17
neodímium
CNY/T
782,500.00 17,500.0000 2.29% 2.29% 0.97% 25.70% 2021-09-17
Tellurium
CNY/Kg
525.00 0.0000 0.00% -0.47% -3.67% 12.90% 2021-09-17
Vasérc 62% Fe
USD/T
123.00 3.0400 2.53% -7.64% -22.93% -21.07% 2021-09-17
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-17
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-17
Mangán
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-17
Indium
CNY/Kg
1,700.00 0.0000 0.00% 0.00% 30.27% 42.86% 2021-09-17
Ródium
USD/t oz.
12,350.00 1,100.0000 9.78% -21.84% -35.00% -27.35% 2021-09-17

Állatállomány Ár Nap % Heti Havi YTD Dátum
Marhahús
BRL/Kg
20.41 0.0000 0.00% -0.29% 1.49% 12.51% 2021-09-17
Feeder Szarvasmarha
USd/Lbs
154.7500 1.1250 -0.72% 0.32% -2.58% 11.37% 2021-09-17
Élő Szarvasmarha
USd/Lbs
122.9250 0.6750 -0.55% -0.41% -0.89% 6.87% 2021-09-17
Sovány - Hogs
USd/Lbs
85.5250 0.0500 0.06% 3.73% -4.01% 21.70% 2021-09-17
Baromfi
BRL/Kgs
8.57 0.0000 0.00% 1.78% 5.41% 42.60% 2021-09-17

INDEX Ár Nap % Heti Havi YTD Dátum
Crb - Index
Index Points
236.08 1.9390 -0.81% 0.76% 4.34% 32.41% 2021-09-17
Lme - Index
Index Points
4,301.90 9.6000 -0.22% -2.87% 4.39% 25.99% 2021-09-17
S&P GSCI
Index Points
2,641.05 18.2490 -0.69% 1.51% 5.67% 33.59% 2021-09-17
Nuclear Energy Index
USD
1,382.88 4.4301 -0.32% -2.52% 2.50% 10.07% 2021-09-20
Solar Energy Index
USD
425.25 6.5300 1.56% -0.54% 6.94% -8.89% 2021-09-17
EU Carbon Permits
EUR
59.50 0.1900 0.32% -2.33% 4.15% 81.85% 2021-09-17
Wind Energy Index
USD
352.34 1.6566 -0.47% -2.28% -0.23% -7.31% 2021-09-17