Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Cukor - Határidős szerződés - Árak
összefoglalás
Letöltés
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=sb1&v=202101180815v20200908&lang=all&h=300&w=600&ref=/commodity/sugar' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/sugar'>tradingeconomics.com</a>
width
height
Preview
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Cukor - Határidős szerződés - Árak.
Pénznemek
Készletek
Áruk
Kötvények
API
Export
Energia
Ár
Nap
Heti
Havi
YTD
Dátum
Nyersolaj
USD/Bbl
52.0400
0.32
-0.61%
-0.40%
9.01%
7.25%
2021-01-18
Brent
USD/Bbl
54.7000
0.40
-0.73%
-1.72%
7.44%
5.60%
2021-01-18
Földgáz
USD/MMBtu
2.6060
0.13
-4.79%
-5.13%
-3.66%
2.64%
2021-01-18
Benzin
USD/Gal
1.5176
0.01
-0.71%
-0.21%
11.56%
7.62%
2021-01-18
Fűtőolaj
USD/Gal
1.5807
0.01
-0.77%
0.46%
6.99%
6.52%
2021-01-18
Etanol
USD/Gal
1.6300
0.00
0.00%
7.24%
24.43%
13.75%
2021-01-15
Könnyűbenzin
USD/T
500.38
3.50
-0.69%
-0.33%
16.33%
15.64%
2021-01-15
propán
USD/Gal
0.91
0.01
-1.08%
6.02%
47.61%
40.29%
2021-01-15
Uránium
USD/Lbs
30.4500
0.15
-0.49%
-0.49%
1.16%
-0.81%
2021-01-15
Fémek
Ár
Nap
Heti
Havi
YTD
Dátum
Arany
USD/t.oz
1,836.34
9.75
0.53%
-0.45%
-2.13%
-3.17%
2021-01-18
Ezüst
USD/t.oz
24.980
0.24
0.99%
0.24%
-4.52%
-5.23%
2021-01-18
Platina
USD/t.oz
1,076.31
2.88
0.27%
4.35%
6.64%
0.97%
2021-01-18
Mezőgazdasági
Ár
Nap
Heti
Havi
YTD
Dátum
Szójabab
USd/Bu
1,413.7500
3.25
-0.23%
3.02%
14.31%
7.39%
2021-01-18
Búza
USd/Bu
671.7500
3.75
-0.56%
5.83%
9.90%
4.88%
2021-01-18
Pálmaolaj
MYR/T
3,314.00
109.00
-3.18%
-12.72%
-2.70%
-7.94%
2021-01-18
Sajt
USD/Lbs
1.6720
0.01
-0.42%
-2.73%
1.77%
1.58%
2021-01-15
Tej
USD/CWT
16.23
0.01
0.06%
-2.81%
2.92%
2.72%
2021-01-15
Gumi
JPY/Kg
323.50
10.00
3.19%
11.55%
10.79%
20.35%
2021-01-18
Narancslé
USd/Lbs
121.85
2.15
-1.73%
-0.77%
3.66%
-1.14%
2021-01-15
Kávé
USd/Lbs
128.15
0.80
0.63%
3.60%
1.71%
-0.08%
2021-01-15
Fűrészáru
USD/1000 board feet
800.10
42.90
-5.09%
-8.03%
-2.26%
-8.36%
2021-01-15
Zab
USd/Bu
365.5000
0.50
-0.14%
3.03%
8.22%
1.32%
2021-01-18
Gyapjú
AUD/100Kg
1,172.00
0.00
0.00%
0.09%
0.09%
0.09%
2021-01-15
Pamut
USd/Lbs
80.70
0.45
-0.55%
1.17%
6.68%
3.30%
2021-01-15
Kakaó
USD/T
2,527.00
27.00
1.08%
0.44%
0.40%
-2.92%
2021-01-15
Rizs
USD/cwt
13.1150
0.22
1.71%
5.64%
6.28%
7.15%
2021-01-15
Repce
CAD/T
685.40
2.40
-0.35%
3.02%
8.06%
8.88%
2021-01-18
Cukor
USd/Lbs
16.45
0.22
-1.32%
5.45%
13.53%
6.20%
2021-01-15
Tea
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-15
Kukorica
USd/BU
530.0000
1.50
-0.28%
7.67%
21.14%
9.50%
2021-01-18
Állatállomány
Ár
Nap
Heti
Havi
YTD
Dátum
Marhahús
BRL/Kg
19.03
0.09
0.48%
1.01%
11.48%
4.91%
2021-01-15
Baromfi
BRL/Kgs
6.20
0.01
-0.16%
4.73%
8.58%
3.16%
2021-01-15
Feeder Szarvasmarha
USd/Lbs
134.5750
1.98
1.49%
-0.92%
-4.46%
-3.15%
2021-01-15
Élő Szarvasmarha
USd/Lbs
112.7750
0.70
0.62%
-1.49%
3.68%
-1.96%
2021-01-15
Sovány - Hogs
USd/Lbs
67.9250
1.63
2.45%
-1.13%
2.96%
-3.34%
2021-01-15
Ipari
Ár
Nap
Heti
Havi
YTD
Dátum
Réz
USD/Lbs
3.6300
0.03
0.79%
2.04%
1.50%
3.18%
2021-01-18
Lítium
CNY/T
54,000.00
0.00
0.00%
16.13%
17.39%
16.13%
2021-01-18
Bitumen
CNY/T
2,624.00
24.00
0.92%
6.06%
6.23%
10.16%
2021-01-18
Acél
CNY/T
4,192.00
27.00
0.65%
-2.26%
-0.90%
-0.50%
2021-01-15
Kobalt
USD/T
37,510.00
495.00
-1.30%
2.77%
17.22%
16.53%
2021-01-15
Vezet
USD/T
1,979.15
33.50
-1.66%
-0.08%
-3.61%
0.17%
2021-01-15
Nikkel
USD/T
17,971.25
273.00
-1.50%
2.03%
3.56%
8.56%
2021-01-15
Molibdén
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-15
Vasérc
USD/T
171.00
1.00
0.59%
0.89%
10.32%
7.89%
2021-01-15
Szén
USD/T
88.63
0.63
0.72%
6.78%
6.42%
9.12%
2021-01-15
Alumínium
USD/T
1,993.00
9.75
0.49%
-0.53%
-1.04%
0.62%
2021-01-18
Ón
USD/T
21,110.00
12.50
-0.06%
0.30%
6.03%
3.91%
2021-01-18
Cink
USD/T
2,693.00
8.75
0.33%
-2.29%
-5.38%
-2.11%
2021-01-18
Palladium
USD/t.oz
2,377.21
5.86
-0.25%
0.21%
2.99%
-2.88%
2021-01-18
Ródium
USD/t oz.
21,000.00
700.00
3.45%
11.41%
28.05%
23.53%
2021-01-15
Mangán
CNY/T
31.25
0.00
0.00%
0.00%
11.61%
0.00%
2021-01-15
Mosószóda
CNY/T
1,340.00
0.00
0.00%
0.00%
-6.03%
0.00%
2021-01-15
neodímium
CNY/T
675,000.00
10,000.00
1.50%
6.30%
13.45%
8.43%
2021-01-15
Vasérc 62% Fe
USD/T
169.9700
0.17
0.10%
0.27%
12.75%
9.07%
2021-01-15
INDEX
Ár
Nap
Heti
Havi
YTD
Dátum
Crb - Index
Index Points
186.22
1.62
-0.86%
1.10%
6.96%
4.44%
2021-01-15
Lme - Index
Index Points
3,485.80
41.50
-1.18%
-1.66%
0.41%
2.09%
2021-01-15
S&P GSCI
Index Points
2,078.23
25.02
-1.19%
0.72%
7.58%
5.12%
2021-01-15
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20723
0.0003
-0.02%
GBPUSD
1.35415
0.0030
-0.22%
AUDUSD
0.76743
0.0033
-0.43%
NZDUSD
0.71027
0.0027
-0.38%
USDJPY
103.79
0.0940
-0.09%
USDCNY
6.49598
0.0122
0.19%
USDCHF
0.89140
0.0010
0.11%
USDCAD
1.27953
0.0058
0.45%
USDMXN
19.8981
0.1000
0.51%
USDINR
73.2350
0.1150
0.16%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1488
0.5426
0.74%
DXY
90.868
0.0962
0.11%
USDKRW
1,102.80
1.9960
0.18%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,730
6
-0.09%
DAX
13,726
62
-0.45%
CAC 40
5,593
18
-0.33%
FTSE MIB
22,344
37
-0.17%
IBEX 35
8,199
32
-0.38%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,584
451
-0.92%
MOEX
3,439
12
-0.34%
TSX
17,909
49
-0.27%
[+]
Tényleges
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.0400
0.32
-0.61%
Brent
54.7000
0.40
-0.73%
Natural gas
2.6060
0.13
-4.79%
Gasoline
1.5176
0.01
-0.71%
Heating oil
1.5807
0.01
-0.77%
Gold
1,836.34
9.75
0.53%
Silver
24.980
0.24
0.99%
Copper
3.6300
0.03
0.79%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,413.7500
3.25
-0.23%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Tényleges
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.015
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.00%
Netherlands
-0.48
0.063
0.06%
South Korea
1.72
0.016
-0.02%
[+]