GBPXOF - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

733.44

Napi Változás:

-1.3970 -0.19%

Évi:

-3.22%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURGBP	0.8931		0.0029	0.32%	4.23%	2020-11-25
GBPAUD	1.8126		-0.0017	-0.09%	-4.34%	2020-11-25
GBPCAD	1.7331		-0.0033	-0.19%	1.53%	2020-11-25
GBPCHF	1.2150		-0.0024	-0.19%	-5.31%	2020-11-25
GBPJPY	139.0980		-0.5189	-0.37%	-0.85%	2020-11-25
GBPNZD	1.9093		-0.0057	-0.30%	-4.58%	2020-11-25
GBPBRL	7.1663		-0.0132	-0.18%	31.62%	2020-11-25
GBPCNY	8.7505		-0.0326	-0.37%	-3.00%	2020-11-25
GBPINR	98.3559		-0.6168	-0.62%	7.00%	2020-11-25
EURXOF	654.3790		0.1540	0.02%	0.76%	2020-11-25
USDXOF	550.0000		0	0%	-6.66%	2020-11-25
AUDXOF	403.9310		-1.0945	-0.27%	1.01%	2020-11-25
GBPXOF	733.4360		-1.3970	-0.19%	-3.22%	2020-11-25
NZDXOF	383.4490		-0.2090	-0.05%	1.25%	2020-11-25
XOFCAD	0.0024		0.000003	0.12%	5.02%	2020-11-25
XOFCHF	0.0017		0.000004	0.27%	-1.89%	2020-11-25
XOFJPY	0.1898		-0.0002	-0.11%	2.52%	2020-11-25
GBPUSD	1.3326		-0.0035	-0.26%	3.61%	2020-11-25
XOFBRL	0.0098		0	0%	36.00%	2020-11-25
XOFCNY	0.0120		-0.000002	-0.02%	0.39%	2020-11-25

	Tényleges	Chg	%Chg
EURUSD	1.18991	0.0004	0.03%
GBPUSD	1.33248	0.0036	-0.27%
AUDUSD	0.73508	0.0013	-0.18%
NZDUSD	0.69780	0.0002	0.03%
USDJPY	104.40	0.0990	-0.09%
USDCNY	6.56740	0.0072	-0.11%
USDCHF	0.91194	0.0008	0.09%
USDCAD	1.30064	0.0010	0.08%
USDMXN	20.0302	0.0043	0.02%
USDINR	73.8410	0.2370	-0.32%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.5915	0.0854	0.11%
DXY	92.145	0.0814	-0.09%
USDKRW	1,107.55	4.0320	-0.36%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,011	35	-0.12%
S&P 500	3,637	2	0.04%
NASDAQ 100	12,118	38	0.32%
NIKKEI 225	26,297	131	0.50%
FTSE 100	6,412	20	-0.32%
DAX	13,268	25	-0.19%
CAC 40	5,561	2	0.04%
FTSE MIB	22,201	56	0.25%
IBEX 35	8,119	25	-0.30%
ASX 200	6,683	39	0.59%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,849	674	-1.51%
MOEX	3,114	18	0.58%
TSX	17,274	180	1.05%
[+]

	Tényleges	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.96	9.85	3.65%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Tényleges	Chg	%Chg
Crude Oil	45.4600	0.55	1.22%
Brent	48.5500	0.69	1.44%
Natural gas	2.7140	0.06	-2.20%
Gasoline	1.2691	0.01	0.87%
Heating oil	1.3723	0.01	0.94%
Gold	1,810.35	2.84	0.16%
Silver	23.405	0.15	0.66%
Copper	3.2860	0.02	-0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,194.0000	7.00	0.59%
Wheat	612.5000	2.00	0.33%
Rice	12.4050	0.02	0.12%
Zinc	2,745.50	5.75	-0.21%
Tin	18,735.00	47.50	0.25%
[+]

	Tényleges	Chg	%Chg
US	0.87	0.009	-0.01%
UK	0.32	0.014	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Brazil	7.76	0.070	-0.06%
Canada	0.72	0.027	0.03%
Mexico	5.60	0.020	-0.02%
Netherlands	-0.47	0.074	0.07%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.02%
Switzerland	-0.43	0.050	0.01%
South Korea	1.63	0.027	0.03%
Norway	0.86	0.009	0.01%
[+]