GBPXOF - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

711.16

Napi Változás:

-1.1404 -0.16%

Évi:

-3.76%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURGBP	0.9149		-0.0004	-0.04%	3.28%	2020-09-25
GBPAUD	1.8103		0.0028	0.16%	-0.84%	2020-09-25
GBPCAD	1.7038		0.0014	0.08%	4.17%	2020-09-25
GBPCHF	1.1805		-0.0009	-0.08%	-3.57%	2020-09-25
GBPJPY	134.1570		-0.3165	-0.24%	0.98%	2020-09-25
GBPNZD	1.9443		-0.0026	-0.13%	-0.70%	2020-09-25
GBPBRL	7.0581		0.0321	0.46%	37.34%	2020-09-25
GBPCNY	8.6808		-0.0105	-0.12%	-1.17%	2020-09-25
GBPINR	93.7096		-0.5410	-0.57%	7.19%	2020-09-25
EURXOF	650.6810		-1.3565	-0.21%	-0.65%	2020-09-25
USDXOF	560.1400		1.6400	0.29%	-6.60%	2020-09-25
AUDXOF	392.5741		-1.5146	-0.38%	-2.99%	2020-09-25
GBPXOF	711.1594		-1.1404	-0.16%	-3.76%	2020-09-25
NZDXOF	366.2812		0.3575	0.10%	-3.01%	2020-09-25
XOFCAD	0.0024		0.00001	0.21%	8.24%	2020-09-25
XOFCHF	0.0017		0.0000002	0.01%	0.16%	2020-09-25
XOFJPY	0.1884		-0.0004	-0.20%	4.79%	2020-09-25
GBPUSD	1.2705		-0.0049	-0.38%	3.11%	2020-09-25
XOFBRL	0.0099		0.00004	0.37%	42.35%	2020-09-25
XOFCNY	0.0122		0.00001	0.04%	2.77%	2020-09-25

	Tényleges	Chg	%Chg
EURUSD	1.16252	0.0050	-0.42%
GBPUSD	1.27052	0.0049	-0.38%
AUDUSD	0.70179	0.0038	-0.54%
NZDUSD	0.65338	0.0018	-0.28%
USDJPY	105.60	0.1650	0.16%
USDCNY	6.83258	0.0183	0.27%
USDCHF	0.92925	0.0027	0.29%
USDCAD	1.34093	0.0062	0.47%
USDMXN	22.4351	0.3167	1.43%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5630	0.0541	0.98%
USDRUB	78.3688	1.2330	1.60%
DXY	94.669	0.3152	0.33%
BTCUSD	10,647.37	97	-0.90%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,894	79	0.29%
S&P 500	3,268	21	0.66%
NASDAQ 100	11,036	140	1.28%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,843	20	0.34%
DAX	12,463	144	-1.14%
CAC 40	4,729	33	-0.70%
FTSE MIB	18,656	251	-1.33%
IBEX 35	6,623	21	-0.31%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,896	17	-0.57%
TSX	15,960	48	0.30%
[+]

	Tényleges	Chg	%Chg
Apple	110.41	2.19	2.02%
Tesla	402.88	15.21	3.92%
Microsoft	206.44	3.25	1.60%
Amazon	3,049.28	30.98	1.03%
Alphabet	1,426.07	3.21	0.23%
Facebook	250.75	1.22	0.49%
Alibaba	267.74	7.88	-2.86%
Visa	195.94	0.46	0.24%
JPMorgan Chase	92.63	0.03	-0.03%
Intel	49.70	0.54	1.10%
Johnson & Johnson	144.99	0.32	0.22%
Procter & Gamble	137.04	0.12	0.09%
Exxon Mobil	34.27	0.04	-0.12%
3M	159.86	0.48	-0.30%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.2000	0.11	-0.27%
Brent	41.8600	0.08	-0.19%
Natural gas	2.2100	0.00	0.14%
Gasoline	1.2082	0.01	1.18%
Heating oil	1.1216	0.01	0.50%
Gold	1,861.00	7.04	-0.38%
Silver	22.953	0.25	-1.09%
Copper	2.9685	0.00	0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,004.7500	5.75	0.58%
Wheat	546.7500	4.25	-0.77%
Coffee	113.60	2.45	2.20%
Cotton	64.55	0.58	0.91%
Orange Juice	105.60	1.30	-1.22%
[+]

	Tényleges	Chg	%Chg
US	0.65	0.013	-0.01%
UK	0.19	0.029	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
Mexico	5.67	0.030	0.03%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
Norway	0.58	0.066	-0.07%
[+]