GBPXOF GBPXOF | Részvényárfolyam

Name: GBPXOF GBPXOF | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,GBPXOF,GBPXOF,Részvényárfolyam,1/20/2020.

Átváltási Árfolyam

759.79

Napi Változás:

-1.5871 -0.21%

Évi:

1.78%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
EURGBP	0.8536	0.0012	0.14%	-3.21%	2020-01-20
GBPAUD	1.8918	-0.0001	0%	5.05%	2020-01-20
GBPCAD	1.6973	-0.0022	-0.13%	-0.98%	2020-01-20
GBPCHF	1.2583	-0.0002	-0.02%	-2.09%	2020-01-20
GBPJPY	143.0790	-0.1113	-0.08%	1.22%	2020-01-20
GBPNZD	1.9662	-0.0009	-0.05%	2.62%	2020-01-20
GBPBRL	5.4045	-0.0077	-0.14%	11.70%	2020-01-20
GBPCNY	8.9191	-0.0072	-0.08%	1.71%	2020-01-20
GBPINR	92.3824	-0.0519	-0.06%	0.69%	2020-01-20
EURXOF	649.2086	0.0031	0.001%	-1.36%	2020-01-20
USDXOF	585.4000	-0.0500	-0.01%	1.08%	2020-01-20
AUDXOF	402.2869	-0.0929	-0.02%	-2.96%	2020-01-20
GBPXOF	759.7907	-1.5871	-0.21%	1.78%	2020-01-20
NZDXOF	386.8323	-0.1501	-0.04%	-0.77%	2020-01-20
XOFCAD	0.0022	0.0000004	0.02%	-2.74%	2020-01-20
XOFCHF	0.0017	0.000001	0.06%	-3.93%	2020-01-20
XOFJPY	0.1882	0.0001	0.06%	-0.61%	2020-01-20
GBPUSD	1.2987	-0.0018	-0.14%	0.75%	2020-01-20
XOFBRL	0.0071	0.00001	0.09%	9.78%	2020-01-20
XOFCNY	0.0117	-0.000001	-0.005%	-0.11%	2020-01-20

	Tényleges	Chg	%Chg
EURUSD	1.10861	0.0003	-0.03%
GBPUSD	1.29871	0.0018	-0.14%
AUDUSD	0.68645	0.0009	-0.12%
NZDUSD	0.66048	0.0005	-0.08%
USDJPY	110.18	0.0760	0.07%
USDCNY	6.86776	0.0015	0.02%
USDCHF	0.96900	0.0013	0.13%
USDCAD	1.30694	0.0004	0.03%
USDMXN	18.6591	0.0056	0.03%
USDINR	71.1350	0.0590	0.08%
USDBRL	4.1650	0.0034	0.08%
USDRUB	61.5820	0.0053	0.01%
DXY	97.687	0.0805	0.08%
BTCUSD	8,640.00	269	-3.01%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,643	30	-0.39%
DAX	13,525	17	0.13%
CAC 40	6,081	18	-0.29%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,645	29	-0.30%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,596	349	-0.83%
MOEX	3,218	21	0.66%
TSX	17,559	74	0.42%
[+]

10Y	Tényleges	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.64	0.017	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.25	0.001	0.00%
Mexico	6.82	0.032	-0.03%
Brazil	6.85	0.025	-0.03%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.17%
South Korea	1.75	0.045	0.02%
Switzerland	-0.63	0.001	0.04%
Sweden	0.15	0.013	-0.01%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.8018	0.26	0.44%
Brent	65.1448	0.35	0.54%
Natural gas	1.9333	0.05	-2.53%
Gasoline	1.6602	0.00	-0.05%
Heating oil	1.8749	0.01	0.53%
Gold	1,557.49	3.08	0.20%
Silver	18.0369	0.08	0.44%
Copper	2.8521	0.00	-0.08%
Soybeans	927.3425	3.47	-0.37%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.2730	1.10	0.19%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]