Ár Nap %Nap %Év Dátum
EURUSD 1.07759 -0.00110 -0.10% -1.15% 2024-03-29
USDXOF 603.750 0 0% 0.46% 2024-03-29
EURGBP 0.85369 -0.00080 -0.09% -3.01% 2024-03-29
EURAUD 1.65607 0.00030 0.02% 1.96% 2024-03-29
EURNZD 1.80510 -0.00100 -0.06% 3.71% 2024-03-29
EURJPY 163.121 -0.129 -0.08% 12.73% 2024-03-29
EURCNY 7.81852 0.02440 0.31% 4.33% 2024-03-29
EURCHF 0.97244 -0.00030 -0.03% -2.35% 2024-03-29
EURCAD 1.46013 -0.00050 -0.03% -0.97% 2024-03-29
EURINR 89.9246 -0.2495 -0.28% 0.92% 2024-03-28
EURBRL 5.40812 0.00962 0.18% -3.44% 2024-03-28
EURXOF 650.323 -1.402 -0.22% -0.37% 2024-03-28
GBPXOF 760.793 -0.015 -0.002% 2.65% 2024-03-28
AUDXOF 391.335 -1.952 -0.50% -3.19% 2024-03-28
NZDXOF 361.706 0.326 0.09% -3.45% 2024-03-28
XOFJPY 0.25073 -0.00063 -0.25% 13.63% 2024-03-28
XOFCNY 0.0120273 -0.0000222 -0.18% 5.01% 2024-03-28
XOFCHF 0.00149333 -0.00000783 -0.52% -2.11% 2024-03-28
XOFCAD 0.00224232 -0.00001134 -0.50% -0.41% 2024-03-28
XOFBRL 0.00830294 0.00001955 0.24% -3.16% 2024-03-28