EURXOF - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

653.83

Napi Változás:

0.3741 0.06%

Évi:

-0.40%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURUSD	1.2057		0.0005	0.04%	7.39%	2021-03-04
USDXOF	542.1800		0	0%	-7.27%	2021-03-04
EURGBP	0.8642		-0.0008	-0.09%	-0.29%	2021-03-04
EURAUD	1.5455		-0.0073	-0.47%	-8.90%	2021-03-04
EURNZD	1.6597		-0.0065	-0.39%	-6.70%	2021-03-04
EURJPY	129.1380		0.1100	0.09%	8.34%	2021-03-04
EURCNY	7.8049		-0.0023	-0.03%	0.19%	2021-03-04
EURCHF	1.1086		-0.0001	-0.01%	4.39%	2021-03-04
EURCAD	1.5248		-0.0021	-0.14%	1.37%	2021-03-04
EURINR	88.0312		0.1338	0.15%	6.68%	2021-03-04
EURBRL	6.7725		-0.0880	-1.28%	32.63%	2021-03-03
EURXOF	653.8257		0.3741	0.06%	-0.40%	2021-03-04
GBPXOF	755.7772		0.4066	0.05%	-0.21%	2021-03-04
AUDXOF	421.6263		0.9054	0.22%	8.98%	2021-03-04
NZDXOF	393.2757		1.1060	0.28%	6.58%	2021-03-04
XOFJPY	0.1974		-0.0001	-0.04%	8.71%	2021-03-04
XOFCNY	0.0119		-0.000001	-0.01%	0.68%	2021-03-04
XOFCHF	0.0017		-0.000001	-0.07%	4.81%	2021-03-04
XOFCAD	0.0023		-0.000002	-0.10%	1.88%	2021-03-04
XOFBRL	0.0104		-0.0001	-0.99%	32.18%	2021-03-03

	Tényleges	Chg	%Chg
EURUSD	1.20571	0.0005	0.04%
GBPUSD	1.39510	0.0019	0.14%
AUDUSD	0.78010	0.0041	0.53%
NZDUSD	0.72649	0.0032	0.44%
USDJPY	107.12	0.0560	0.05%
USDCNY	6.47319	0.0050	-0.08%
USDCHF	0.91941	0.0005	-0.06%
USDCAD	1.26461	0.0025	-0.19%
USDMXN	20.9047	0.0361	-0.17%
USDINR	72.7400	0.1900	-0.26%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.8233	0.1662	-0.22%
DXY	91.017	0.0699	0.08%
BTCUSD	49,436.50	943	-1.87%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,189	82	-0.26%
S&P 500	3,801.48	18	-0.48%
NASDAQ 100	12,597	85	-0.67%
NIKKEI 225	28,939	620	-2.10%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	22,930	117	-0.51%
IBEX 35	8,329	27	-0.32%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,505	72	-2.00%
SENSEX	51,059	386	-0.75%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Tényleges	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Tényleges	Chg	%Chg
Crude Oil	61.6300	0.35	0.57%
Brent	64.4800	0.41	0.64%
Natural gas	2.7920	0.02	-0.85%
Gasoline	1.9478	0.00	-0.20%
Heating oil	1.8415	0.01	0.32%
Gold	1,716.50	5.55	0.32%
Silver	26.089	0.01	0.03%
Copper	4.1540	0.01	0.31%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.5000	9.25	0.66%
Wheat	654.7500	2.75	0.42%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	Tényleges	Chg	%Chg
US	1.48	0.006	0.01%
UK	0.78	0.092	0.09%
Japan	0.14	0.017	0.02%
Germany	-0.33	0.050	0.00%
Canada	1.42	0.091	0.09%
Mexico	6.13	0.060	0.06%
Italy	0.76	0.073	0.07%
Belgium	-0.03	0.056	0.09%
Netherlands	-0.32	0.043	0.00%
France	-0.05	0.058	0.06%
Russia	6.68	0.060	-0.06%
Poland	1.62	0.092	0.00%
Norway	1.47	0.013	0.01%
Brazil	8.65	0.350	0.35%
[+]