Ár Nap %Nap %Év Dátum
JPYAUD 0.0107156 -0.0000283 -0.26% 4.84% 2025-03-12
JPYBRL 0.0392797 -0.0000397 -0.10% 16.67% 2025-03-12
JPYCAD 0.0097181 -0.0000500 -0.51% 6.60% 2025-03-12
JPYCHF 0.00595497 -0.00001787 -0.30% 0.17% 2025-03-12
JPYCNY 0.0488342 -0.0000665 -0.14% 0.31% 2025-03-12
JPYEUR 0.00618116 -0.00001613 -0.26% -0.02% 2025-03-12
JPYGBP 0.00521125 -0.00001382 -0.26% -1.48% 2025-03-12
JPYINR 0.58837 -0.00129 -0.22% 4.96% 2025-03-12
JPYNZD 0.0118044 -0.0000462 -0.39% 7.36% 2025-03-12
JPYUSD 0.00674000 0 -0.39% -0.44% 2025-03-12
KYDJPY 177.783 0.615 0.35% -0.18% 2025-03-11
KYDCNY 8.69371 -0.04457 -0.51% -0.10% 2025-03-11
KYDCHF 1.06189 0.00205 0.19% -0.16% 2025-03-11
KYDCAD 1.73660 -0.00102 -0.06% 6.27% 2025-03-11
KYDBRL 6.99032 -0.05474 -0.78% 15.87% 2025-03-11
JPYKYD 0.00562484 -0.00001954 -0.35% 0.18% 2025-03-11
KYDAUD 1.91014 -0.00609 -0.32% 4.23% 2025-03-11
KYDEUR 1.10176 -0.00870 -0.78% -0.69% 2025-03-11
KYDGBP 0.92893 -0.00534 -0.57% -1.81% 2025-03-11
KYDNZD 2.10684 0.00018 0.01% 7.19% 2025-03-11
KYDUSD 1.20301 0 0% -0.75% 2025-03-11