Ár Nap %Nap %Év Dátum
IQDJPY 0.1131649 0.0002680 0.24% 0.27% 2025-03-12
IQDCNY 0.00552636 0.00000562 0.10% 0.57% 2025-03-12
IQDCHF 0.000673023 -0.000001309 -0.19% 0.26% 2025-03-12
IQDCAD 0.001097015 -0.000005773 -0.52% 6.61% 2025-03-12
IQDBRL 0.00445401 0.00001498 0.34% 17.27% 2025-03-12
IQDAUD 0.001207712 -0.000005279 -0.44% 4.66% 2025-03-12
IQDEUR 0.000701159 0.000001514 0.22% 0.46% 2025-03-12
IQDGBP 0.000588921 -0.000000973 -0.17% -1.36% 2025-03-12
IQDNZD 0.00133349 -0.00000441 -0.33% 7.46% 2025-03-12
IQDUSD 0.000763359 -0.000000583 -0.08% -0.08% 2025-03-12
KYDJPY 177.783 0.615 0.35% -0.18% 2025-03-11
KYDCNY 8.69371 -0.04457 -0.51% -0.10% 2025-03-11
KYDCHF 1.06189 0.00205 0.19% -0.16% 2025-03-11
KYDCAD 1.73660 -0.00102 -0.06% 6.27% 2025-03-11
KYDBRL 6.99032 -0.05474 -0.78% 15.87% 2025-03-11
IQDKYD 0.000635027 0 0% 0.76% 2025-03-11
KYDAUD 1.91014 -0.00609 -0.32% 4.23% 2025-03-11
KYDEUR 1.10176 -0.00870 -0.78% -0.69% 2025-03-11
KYDGBP 0.92893 -0.00534 -0.57% -1.81% 2025-03-11
KYDNZD 2.10684 0.00018 0.01% 7.19% 2025-03-11
KYDUSD 1.20301 0 0% -0.75% 2025-03-11